OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2001					104.00	0.00%	0	0
27.7.2001					104.00	0.00%	0	0
26.7.2001					104.00	0.00%	0	0
25.7.2001					104.00	0.00%	0	0
24.7.2001					104.00	0.00%	0	0
23.7.2001					104.00	0.00%	0	0
20.7.2001					104.00	0.00%	0	0
19.7.2001					104.00	0.00%	0	0
18.7.2001					104.00	0.00%	0	0
17.7.2001					104.00	0.00%	0	0
16.7.2001					104.00	0.00%	0	0
13.7.2001					104.00	0.00%	0	0
12.7.2001					104.00	+9.47%	0	0
31.10.1996	88.00	-3.29%	880	10	103.60	0.00%	414	4
23.10.1996	95.00	0.00%	0	0	103.60	+0.38%	1 658	16
18.10.1996	99.00	0.00%	0	0	103.00	0.00%	618	6
21.5.2001					102.40	+2.60%	0	0
24.6.1997					102.30	+2.50%	409	4
26.9.2001					102.00	+2.00%	0	0
24.9.2001					102.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›