OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 280.00 | -70.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 260.00 | -0.38% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 97.00 | +1.04% | 1 552 | 16 | 96.00 | +3.00% | 2 880 | 30 | ||||||
| 16.9.1996 | 101.00 | -3.80% | 1 515 | 15 | +1.00% | 0 | 0 | |||||||
| 4.3.1997 | 95.00 | 0.00% | 1 330 | 14 | +0.71% | 0 | ||||||||
| 7.12.1994 | 311.00 | +471.00% | 1 244 | 4 | ||||||||||
| 30.6.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 99.00 | -1.00% | 990 | 10 | -9.00% | 0 | 0 | |||||||
| 31.10.1996 | 88.00 | -3.29% | 880 | 10 | 103.60 | 0.00% | 414 | 4 | ||||||
| 21.2.1997 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | ||||||||
| 5.9.1995 | 260.00 | +3.58% | 780 | 3 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 95.00 | -4.04% | 760 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.6.1996 | 107.00 | 0.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 101.00 | 0.00% | 606 | 6 | 102.00 | 0.00% | 918 | 9 | ||||||
| 10.10.1996 | 99.00 | -1.98% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 99.00 | -8.33% | 594 | 6 | -10.00% | 0 | 0 | |||||||
| 24.1.1997 | 97.00 | -3.09% | 582 | 6 | 0.00% | 0 | ||||||||
| 13.3.1997 | 93.00 | 0.00% | 558 | 6 | +0.95% | 0 | ||||||||
| ||||||||||||||
