OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2001 | 95.00 | 0.00% | 570 | 6 | ||||||||||
| 24.3.1997 | 93.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 574 | 6 | ||||||
| 6.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| 10.6.1996 | 107.00 | +0.28% | 2 461 | 23 | 96.00 | 0.00% | 576 | 6 | ||||||
| 8.4.1997 | 97.00 | 0.00% | 582 | 6 | ||||||||||
| 4.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 593 | 6 | ||||||
| 23.6.1997 | 99.80 | -4.49% | 599 | 6 | ||||||||||
| 3.12.2001 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 18.6.1996 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 9.2.2000 | 55.00 | 0.00% | 605 | 11 | ||||||||||
| 15.1.1997 | 100.10 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 18.10.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
| 18.7.1996 | 105.00 | 0.00% | 0 | 0 | 104.30 | -5.00% | 626 | 6 | ||||||
| 15.1.1998 | 63.70 | -3.77% | 637 | 10 | ||||||||||
| 31.5.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 651 | 7 | ||||||
| 3.5.1999 | 45.50 | -1.08% | 683 | 15 | ||||||||||
| 27.4.1999 | 46.00 | 0.00% | 690 | 15 | ||||||||||
| 26.7.1999 | 48.00 | 0.00% | 720 | 15 | ||||||||||
| 10.11.1997 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 30.7.1997 | 99.00 | 0.00% | 792 | 8 | ||||||||||
| ||||||||||||||
