OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 96.10 | 0.00% | 2 114 | 22 | ||||||||||
| 4.12.2001 | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| 2.12.1999 | 55.00 | 0.00% | 1 980 | 36 | ||||||||||
| 16.4.1998 | 98.00 | 0.00% | 1 960 | 20 | ||||||||||
| 25.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | 0.00% | 1 945 | 21 | ||||||
| 12.2.2001 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
| 17.3.1997 | 93.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 1 894 | 20 | ||||||
| 19.4.1999 | 46.00 | 0.00% | 1 840 | 40 | ||||||||||
| 27.9.2001 | 100.00 | -1.96% | 1 800 | 18 | ||||||||||
| 28.4.1998 | 98.00 | -0.76% | 1 751 | 18 | ||||||||||
| 9.5.1997 | 111.00 | -0.89% | 1 665 | 15 | ||||||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 103.60 | +0.38% | 1 658 | 16 | ||||||
| 23.3.2001 | 95.00 | 0.00% | 1 615 | 17 | ||||||||||
| 13.9.1996 | 105.00 | 0.00% | 0 | 0 | 100.80 | -1.00% | 1 512 | 15 | ||||||
| 8.11.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 14.6.1995 | 295.00 | 0.00% | 3 245 | 11 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 30.8.2000 | 68.00 | 0.00% | 1 496 | 22 | ||||||||||
| 22.9.1997 | 96.10 | 0.00% | 1 442 | 15 | ||||||||||
| 8.8.1997 | 95.50 | -0.52% | 1 433 | 15 | ||||||||||
| 14.5.2001 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| ||||||||||||||
