OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1994 | 490.00 | -485.00% | 4 900 | 10 | ||||||||||
21.2.1997 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | ||||||||
21.10.1996 | 95.00 | -4.04% | 760 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
26.7.1995 | 251.00 | +0.40% | 2 008 | 8 | 290.00 | 0.00% | 3 480 | 12 | ||||||
12.6.1995 | 295.00 | 0.00% | 2 360 | 8 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 97.00 | -3.09% | 582 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 93.00 | 0.00% | 558 | 6 | +0.95% | 0 | ||||||||
21.11.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | ||||||||
10.10.1996 | 99.00 | -1.98% | 594 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.00 | 0.00% | 606 | 6 | 102.00 | 0.00% | 918 | 9 | ||||||
13.6.1996 | 107.00 | 0.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 99.00 | -8.33% | 594 | 6 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 260.00 | -0.38% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 290.00 | -1.69% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 280.00 | -70.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 93.00 | -2.10% | 372 | 4 | 0.00% | 0 | ||||||||
31.1.1997 | 95.00 | 0.00% | 380 | 4 | -3.27% | 0 | ||||||||
30.6.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
|