OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 93.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 1 894 | 20 | ||||||
| 5.6.1995 | 295.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 14.11.1995 | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
| 27.9.2001 | 100.00 | -1.96% | 1 800 | 18 | ||||||||||
| 5.12.2000 | 68.00 | 0.00% | 1 224 | 18 | ||||||||||
| 28.4.1998 | 98.00 | -0.76% | 1 751 | 18 | ||||||||||
| 23.3.2001 | 95.00 | 0.00% | 1 615 | 17 | ||||||||||
| 23.10.1996 | 95.00 | 0.00% | 0 | 0 | 103.60 | +0.38% | 1 658 | 16 | ||||||
| 14.5.2001 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 9.2.2001 | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| 26.7.1999 | 48.00 | 0.00% | 720 | 15 | ||||||||||
| 3.5.1999 | 45.50 | -1.08% | 683 | 15 | ||||||||||
| 27.4.1999 | 46.00 | 0.00% | 690 | 15 | ||||||||||
| 12.11.1997 | 85.50 | -5.00% | 1 283 | 15 | ||||||||||
| 22.9.1997 | 96.10 | 0.00% | 1 442 | 15 | ||||||||||
| 8.8.1997 | 95.50 | -0.52% | 1 433 | 15 | ||||||||||
| 9.5.1997 | 111.00 | -0.89% | 1 665 | 15 | ||||||||||
| 25.3.1997 | 93.00 | 0.00% | 0 | 0 | 93.60 | -2.09% | 1 404 | 15 | ||||||
| 7.3.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 1 425 | 15 | ||||||
| 17.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.60 | +0.32% | 1 389 | 15 | ||||||
| ||||||||||||||
