OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 100.10 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
7.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.10 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
16.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 100.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 95.00 | 0.00% | 380 | 4 | -3.27% | 0 | ||||||||
3.2.1997 | 95.00 | 0.00% | 0 | 0 | -6.75% | 0 | ||||||||
4.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.00 | 0.00% | 1 995 | 21 | 0.00% | 0 | ||||||||
6.2.1997 | 95.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|