OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 152.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 290.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||||
| 21.6.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.5.1997 | 106.50 | -4.91% | 2 450 | 23 | ||||||||||
| 6.12.1999 | 52.30 | -4.90% | 209 | 4 | ||||||||||
| 5.1.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
| 12.6.1997 | 104.20 | -4.75% | 3 126 | 30 | ||||||||||
| 24.8.1998 | 0.00 | -4.70% | 0 | 0 | ||||||||||
| 8.10.1997 | 91.20 | -4.70% | 274 | 3 | ||||||||||
| 22.8.1997 | 91.50 | -4.68% | 275 | 3 | ||||||||||
| 24.4.1997 | 112.50 | -4.66% | 338 | 3 | ||||||||||
| 18.2.1997 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.64% | 265 | 3 | ||||||
| 3.4.1997 | 92.50 | -4.63% | 278 | 3 | ||||||||||
| 13.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 988 | 10 | ||||||
| 4.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 593 | 6 | ||||||
| 3.6.1997 | 104.10 | -4.58% | 3 123 | 30 | ||||||||||
| 12.12.2000 | 71.40 | -4.54% | 286 | 4 | ||||||||||
| 18.12.1997 | -4.50% | 0 | ||||||||||||
| ||||||||||||||
