OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 86.00 | -5.49% | 2 580 | 30 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 290.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 3 276 | 12 | ||||||
28.6.1995 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1997 | +4.99% | 0 | ||||||||||||
20.12.2000 | 86.30 | +4.98% | 0 | 0 | ||||||||||
25.8.1997 | +4.91% | 0 | ||||||||||||
25.4.1997 | +4.88% | 0 | ||||||||||||
19.2.1997 | 95.00 | 0.00% | 2 850 | 30 | +4.86% | 0 | ||||||||
5.11.1996 | 88.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
13.12.2000 | 74.80 | +4.76% | 0 | 0 | ||||||||||
15.4.1997 | +4.75% | 0 | ||||||||||||
8.12.1997 | +4.70% | 0 | ||||||||||||
4.12.1997 | +4.70% | 0 | ||||||||||||
28.3.1997 | 93.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
17.2.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
14.11.1996 | 88.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
7.7.1999 | 48.00 | +4.34% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
7.9.1999 | 50.00 | +4.16% | 0 | 0 | ||||||||||
|