OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	93.00	0.00%	0	0		0.00%	0
24.3.1997	93.00	0.00%	0	0	95.60	-4.49%	574	6
25.3.1997	93.00	0.00%	0	0	93.60	-2.09%	1 404	15
26.3.1997	93.00	0.00%	0	0		+6.94%	0
27.3.1997	93.00	0.00%	0	0	95.60	-4.49%	860	9
28.3.1997	93.00	0.00%	0	0		+4.70%	0
29.5.1996	94.60	0.00%	0	0	95.00	+2.00%	285	3
28.5.1996	94.60	0.00%	0	0		+9.00%	0	0
27.5.1996	94.60	0.00%	0	0		+5.00%	0	0
24.5.1996	94.60	0.00%	0	0	81.00	-10.00%	243	3
23.5.1996	94.60	0.00%	0	0		0.00%	0	0
22.5.1996	94.60	0.00%	0	0		0.00%	0	0
21.5.1996	94.60	0.00%	0	0		0.00%	0	0
20.5.1996	94.60	+10.00%	0	0		0.00%	0	0
30.1.1997	95.00	-2.06%	2 280	24			0	0
31.1.1997	95.00	0.00%	380	4		-3.27%	0
3.2.1997	95.00	0.00%	0	0		-6.75%	0
4.2.1997	95.00	0.00%	0	0		0.00%	0
5.2.1997	95.00	0.00%	1 995	21		0.00%	0
6.2.1997	95.00	0.00%	0	0	92.00	0.00%	552	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›