OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	95.00	0.00%	0	0		0.00%	0
5.2.1997	95.00	0.00%	1 995	21		0.00%	0
6.2.1997	95.00	0.00%	0	0	92.00	0.00%	552	6
7.2.1997	95.00	0.00%	0	0		0.00%	0
10.2.1997	95.00	0.00%	0	0		0.00%	0
11.2.1997	95.00	0.00%	0	0		0.00%	0
12.2.1997	95.00	0.00%	0	0		0.00%	0
13.2.1997	95.00	0.00%	0	0		0.00%	0
14.2.1997	95.00	0.00%	0	0	92.30		2 769	30
17.2.1997	95.00	0.00%	0	0	92.60	+0.32%	1 389	15
18.2.1997	95.00	0.00%	0	0	88.30	-4.64%	265	3
19.2.1997	95.00	0.00%	2 850	30		+4.86%	0
20.2.1997	95.00	0.00%	0	0		0.00%	0
21.2.1997	95.00	0.00%	855	9		0.00%	0
24.2.1997	95.00	0.00%	0	0		0.00%	0
25.2.1997	95.00	0.00%	0	0	92.60	0.00%	1 945	21
26.2.1997	95.00	0.00%	0	0		-0.69%	0
27.2.1997	95.00	0.00%	0	0		-1.37%	0
28.2.1997	95.00	0.00%	0	0		0.00%	0
3.3.1997	95.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›