SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2002 | 582.10 | -5.54% | 5 819 | 10 | ||||||||||
20.11.2002 | 616.30 | +9.99% | 0 | 0 | ||||||||||
19.11.2002 | 560.30 | +10.95% | 1 121 | 2 | ||||||||||
18.11.2002 | 505.00 | -4.01% | 6 627 | 13 | ||||||||||
15.11.2002 | 526.10 | -9.30% | 0 | 0 | ||||||||||
14.11.2002 | 580.10 | -9.78% | 3 481 | 6 | ||||||||||
13.11.2002 | 643.00 | +1.25% | 0 | 0 | ||||||||||
12.11.2002 | 635.00 | -0.62% | 10 152 | 16 | ||||||||||
11.11.2002 | 639.00 | +1.42% | 34 776 | 55 | ||||||||||
8.11.2002 | 630.00 | +1.61% | 15 689 | 25 | ||||||||||
7.11.2002 | 620.00 | -1.58% | 26 170 | 42 | ||||||||||
6.11.2002 | 630.00 | +1.59% | 45 209 | 72 | ||||||||||
5.11.2002 | 620.10 | -0.62% | 35 416 | 57 | ||||||||||
4.11.2002 | 624.00 | +1.28% | 9 937 | 16 | ||||||||||
1.11.2002 | 616.10 | -0.80% | 27 515 | 44 | ||||||||||
31.10.2002 | 621.10 | +3.15% | 70 485 | 109 | ||||||||||
30.10.2002 | 602.10 | +3.61% | 10 232 | 17 | ||||||||||
29.10.2002 | 581.10 | +3.74% | 121 787 | 188 | ||||||||||
25.10.2002 | 560.10 | -8.91% | 78 571 | 124 | ||||||||||
24.10.2002 | 614.90 | +4.66% | 2 460 | 4 | ||||||||||
|