SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					677.00	+4.23%	130 275	193
30.12.1998					649.50	-2.85%	114 075	169
29.12.1998					668.60	+2.04%	101 671	151
28.12.1998					655.20	+0.78%	51 062	76
23.12.1998					650.10	-3.25%	91 201	137
22.12.1998					672.00	+0.53%	176 564	263
21.12.1998					668.40	+0.51%	169 081	251
18.12.1998					665.00	-0.43%	36 299	54
17.12.1998					667.90	-0.47%	174 653	259
16.12.1998					671.10	+0.87%	158 433	235
15.12.1998					665.30	-0.89%	793 004	1 176
14.12.1998					671.30	+0.25%	273 476	406
11.12.1998					669.60	-0.05%	226 113	336
10.12.1998					670.00	+6.19%	163 260	243
9.12.1998					630.90	-5.32%	321 883	478
8.12.1998					666.40	-0.53%	494 891	739
7.12.1998					670.00	0.00%	361 805	537
4.12.1998					670.00	+0.43%	21 234 971	31 462
3.12.1998					667.10	+0.15%	528 628	787
2.12.1998					666.10	+4.06%	185 602	278
‹‹ First 60     Next 20 ›