SEMPERFLEX OPTIMIT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1993 | 151.00 | -3 960.00% | 7 248 | 48 | ||||||||||
| 17.7.1995 | 174.91 | -4.99% | 12 768 | 73 | 162.00 | -9.00% | 2 268 | 14 | ||||||
| 10.4.1995 | 180.50 | -500.00% | 3 430 | 19 | 181.00 | -1.00% | 1 792 | 10 | ||||||
| 7.9.1993 | 181.20 | +2 000.00% | 0 | 0 | ||||||||||
| 18.7.1995 | 183.65 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 14.7.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 184.11 | -5.00% | 5 339 | 29 | 179.00 | -9.00% | 3 222 | 18 | ||||||
| 11.4.1995 | 189.52 | +499.00% | 1 137 | 6 | 181.00 | -4.00% | 2 062 | 12 | ||||||
| 13.4.1995 | 190.00 | +25.00% | 2 470 | 13 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 190.00 | -256.00% | 6 650 | 35 | -7.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | -430.00% | 4 560 | 24 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 191.00 | +52.00% | 5 157 | 27 | 185.00 | +6.00% | 1 003 | 5 | ||||||
| 19.7.1995 | 192.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 193.00 | 0.00% | 1 158 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 193.00 | 0.00% | 1 930 | 10 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 193.00 | -350.00% | 3 281 | 17 | 190.00 | +2.00% | 3 163 | 17 | ||||||
| 18.4.1995 | 193.00 | 0.00% | 9 071 | 47 | +25.00% | 0 | 0 | |||||||
| 14.4.1995 | 193.00 | +157.00% | 5 790 | 30 | 144.00 | -6.00% | 1 440 | 10 | ||||||
| 12.7.1995 | 193.80 | -5.00% | 9 109 | 47 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 194.00 | +51.00% | 2 328 | 12 | 209.00 | +6.00% | 2 831 | 14 | ||||||
| ||||||||||||||
