SEMPERFLEX OPTIMIT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 193.00 | +157.00% | 5 790 | 30 | 144.00 | -6.00% | 1 440 | 10 | ||||||
| 17.7.1995 | 174.91 | -4.99% | 12 768 | 73 | 162.00 | -9.00% | 2 268 | 14 | ||||||
| 26.6.1995 | 214.00 | -4.88% | 0 | 0 | 168.00 | -5.00% | 10 399 | 60 | ||||||
| 30.10.1995 | 211.00 | +4.97% | 6 541 | 31 | 169.50 | -8.00% | 2 034 | 12 | ||||||
| 12.4.1995 | 0 | 0 | 170.00 | -1.00% | 2 040 | 12 | ||||||||
| 13.7.1995 | 184.11 | -5.00% | 5 339 | 29 | 179.00 | -9.00% | 3 222 | 18 | ||||||
| 10.7.1995 | 214.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 898 | 5 | ||||||
| 7.7.1995 | 179.50 | -8.00% | 539 | 3 | ||||||||||
| 3.4.1995 | 198.55 | -500.00% | 397 | 2 | 180.50 | -7.00% | 1 805 | 10 | ||||||
| 11.4.1995 | 189.52 | +499.00% | 1 137 | 6 | 181.00 | -4.00% | 2 062 | 12 | ||||||
| 10.4.1995 | 180.50 | -500.00% | 3 430 | 19 | 181.00 | -1.00% | 1 792 | 10 | ||||||
| 6.4.1995 | 195.00 | +209.00% | 7 410 | 38 | 181.00 | -3.00% | 16 756 | 86 | ||||||
| 21.6.1995 | 215.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 182 | 1 | ||||||
| 23.6.1995 | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
| 5.4.1995 | 191.00 | +52.00% | 5 157 | 27 | 185.00 | +6.00% | 1 003 | 5 | ||||||
| 27.10.1995 | 201.00 | -4.73% | 11 457 | 57 | 187.00 | -10.00% | 5 879 | 32 | ||||||
| 27.4.1995 | 213.00 | +492.00% | 19 809 | 93 | 189.00 | -10.00% | 3 030 | 16 | ||||||
| 28.6.1995 | 214.00 | +4.90% | 0 | 0 | 190.00 | -6.00% | 1 424 | 8 | ||||||
| 27.6.1995 | 204.00 | -4.67% | 4 488 | 22 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| 20.4.1995 | 193.00 | -350.00% | 3 281 | 17 | 190.00 | +2.00% | 3 163 | 17 | ||||||
| ||||||||||||||
