SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 215.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 182 | 1 | ||||||
| 23.6.1995 | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
| 16.6.1995 | 215.00 | -4.44% | 13 760 | 64 | 212.00 | 0.00% | 212 | 1 | ||||||
| 11.8.1997 | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 238 | 2 | ||||||
| 12.4.1996 | 310.00 | -1.89% | 25 420 | 82 | 249.20 | -8.00% | 249 | 1 | ||||||
| 18.11.1997 | 74.00 | 0.00% | 296 | 4 | ||||||||||
| 16.9.1997 | 160.00 | -3.03% | 2 400 | 15 | 149.00 | +2.95% | 298 | 2 | ||||||
| 16.1.1995 | 370.00 | -389.00% | 4 070 | 11 | 329.50 | -10.00% | 330 | 1 | ||||||
| 23.1.1995 | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||||
| 30.10.1997 | 83.00 | 332 | 4 | |||||||||||
| 19.3.1997 | 181.41 | -4.99% | 0 | 0 | 170.00 | -7.28% | 340 | 2 | ||||||
| 7.8.1997 | 151.64 | +4.99% | 0 | 0 | 119.00 | 0.00% | 357 | 3 | ||||||
| 15.12.1995 | 231.00 | +0.43% | 26 103 | 113 | 211.00 | -5.00% | 422 | 2 | ||||||
| 3.8.1995 | 256.00 | 0.00% | 4 352 | 17 | 220.00 | +2.00% | 440 | 2 | ||||||
| 21.11.1997 | 76.50 | -3.77% | 459 | 6 | ||||||||||
| 9.5.1997 | 213.00 | -4.91% | 0 | 0 | 159.60 | -7.90% | 479 | 3 | ||||||
| 24.10.1997 | 96.00 | -4.95% | 480 | 5 | ||||||||||
| 15.10.1997 | 120.00 | -2.68% | 480 | 4 | ||||||||||
| 3.7.1997 | 135.00 | 0.00% | 0 | 0 | 121.00 | -3.27% | 484 | 4 | ||||||
| 2.7.1997 | 135.00 | 0.00% | 6 885 | 51 | 125.10 | 0.00% | 500 | 4 | ||||||
| ||||||||||||||
