SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1998					0.00	+87.38%	0	0
13.5.1998					0.00	+84.39%	0	0
18.7.1995	183.65	+4.99%	0	0		+39.00%	0	0
8.4.1998					0.00	+31.53%	0	0
3.11.1997						+25.00%	0
18.4.1995	193.00	0.00%	9 071	47		+25.00%	0	0
25.7.1996	540.00	+4.85%	7 560	14		+24.00%	0	0
14.5.1997	233.00	+4.95%	0	0		+23.76%	0
10.12.1997						+22.88%	0
4.7.1997	141.75	+5.00%	4 253	30		+22.72%	0
13.11.2000					506.50	+19.31%	5 749	12
8.4.1997	130.91	+4.99%	0	0		+18.40%	0
19.5.1995	246.00	+468.00%	0	0		+18.00%	0	0
10.9.1999					277.20	+17.90%	18 862	68
3.4.1998					0.00	+17.76%	0	0
31.10.1995	201.00	-4.73%	25 326	126		+17.00%	0	0
17.6.1997	193.80	-5.00%	0	0		+16.82%	0
11.10.2000					534.20	+16.05%	2 137	4
30.5.1995	310.00	0.00%	35 960	116		+16.00%	0	0
5.10.2000					581.60	+15.76%	15 833	28
‹‹ First 60     Next 20 ›