SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2002					630.20	+4.18%	0	0
1.7.2002					604.90	+0.48%	3 629	6
28.6.2002					602.00	+2.55%	36 120	60
27.6.2002					587.00	-0.50%	12 315	21
26.6.2002					590.00	+2.57%	35 990	61
25.6.2002					575.20	+0.03%	44 751	76
24.6.2002					575.00	-1.62%	51 750	90
21.6.2002					584.50	+0.25%	0	0
20.6.2002					583.00	+3.49%	0	0
19.6.2002					563.30	-1.52%	20 364	36
18.6.2002					572.00	-4.66%	12 584	22
17.6.2002					600.00	+5.63%	6 000	10
14.6.2002					568.00	-2.73%	65 220	115
13.6.2002					584.00	-8.07%	39 394	67
12.6.2002					635.30	+2.41%	0	0
11.6.2002					620.30	+0.86%	0	0
10.6.2002					615.00	+0.72%	14 760	24
7.6.2002					610.60	+0.01%	18 318	30
6.6.2002					610.50	+0.06%	6 716	11
5.6.2002					610.10	+1.49%	4 271	7
4.6.2002					601.10	-1.45%	3 607	6
3.6.2002					610.00	-3.18%	54 941	90
31.5.2002					630.10	0.00%	0	0
30.5.2002					630.10	+0.01%	0	0
29.5.2002					630.00	-0.23%	8 190	13
28.5.2002					631.50	+0.22%	10 104	16
27.5.2002					630.10	-1.17%	13 148	21
24.5.2002					637.60	+3.82%	0	0
23.5.2002					614.10	+2.00%	0	0
22.5.2002					602.00	+0.31%	3 612	6
21.5.2002					600.10	+2.40%	0	0
20.5.2002					586.00	+0.68%	0	0
17.5.2002					582.00	+0.25%	582	1
16.5.2002					580.50	+2.48%	6 966	12
15.5.2002					566.40	-1.49%	3 398	6
14.5.2002					575.00	+2.93%	18 975	33
13.5.2002					558.60	+9.52%	18 432	33
10.5.2002					510.00	+0.97%	6 095	12
9.5.2002					505.10	+0.17%	10 609	21
7.5.2002					504.20	+0.03%	13 109	26
6.5.2002					504.00	-7.52%	20 160	40
3.5.2002					545.00	0.00%	3 270	6
2.5.2002					545.00	+10.30%	68 878	128
30.4.2002					494.10	-5.97%	17 578	33
29.4.2002					525.50	-7.80%	0	0
26.4.2002					570.00	+2.88%	75 700	142
25.4.2002					554.00	-0.18%	21 730	39
24.4.2002					555.00	-0.17%	6 774	12
23.4.2002					556.00	-8.25%	5 560	10
22.4.2002					606.00	+0.81%	0	0
19.4.2002					601.10	+1.86%	0	0
18.4.2002					590.10	+9.99%	0	0
17.4.2002					536.50	-8.13%	2 146	4
16.4.2002					584.00	+9.87%	29 200	50
15.4.2002					531.50	0.00%	15 453	27
12.4.2002					531.50	0.00%	0	0
11.4.2002					531.50	-8.20%	0	0
10.4.2002					579.00	0.00%	0	0
9.4.2002					579.00	+9.63%	0	0
8.4.2002					528.10	-6.77%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›