SEMPERFLEX OPTIMIT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 430.00 | 0.00% | 0 | 0 | 430.00 | -0.96% | 18 840 | 44 | ||||||
| 30.9.1996 | 389.00 | -4.88% | 5 057 | 13 | 430.00 | +1.72% | 11 204 | 26 | ||||||
| 12.8.1996 | 450.00 | -4.66% | 19 350 | 43 | 429.00 | -7.00% | 12 376 | 28 | ||||||
| 30.4.1996 | 420.00 | +5.00% | 477 540 | 1 137 | 429.00 | +6.00% | 46 663 | 113 | ||||||
| 13.9.1996 | 448.00 | +4.91% | 0 | 0 | 428.10 | +10.00% | 38 809 | 86 | ||||||
| 5.6.1996 | 457.00 | +4.81% | 29 248 | 64 | 428.00 | +1.00% | 37 235 | 88 | ||||||
| 31.5.1996 | 430.00 | +2.38% | 80 840 | 188 | 425.00 | -3.00% | 77 785 | 197 | ||||||
| 3.6.1996 | 430.00 | 0.00% | 281 650 | 655 | 424.90 | +7.00% | 25 266 | 60 | ||||||
| 4.6.1996 | 436.00 | +1.39% | 76 736 | 176 | 423.00 | -1.00% | 68 524 | 164 | ||||||
| 23.5.1996 | 410.00 | -1.20% | 75 440 | 184 | 420.00 | +4.00% | 55 440 | 132 | ||||||
| 30.5.1996 | 420.00 | +1.20% | 54 600 | 130 | 415.00 | -1.00% | 44 281 | 109 | ||||||
| 12.9.1996 | 427.00 | +4.40% | 10 248 | 24 | 412.00 | +3.00% | 1 648 | 4 | ||||||
| 29.5.1996 | 415.00 | 0.00% | 21 995 | 53 | 410.80 | +8.00% | 15 926 | 39 | ||||||
| 15.5.1996 | 460.00 | -4.95% | 643 540 | 1 399 | 410.00 | +3.00% | 10 850 | 25 | ||||||
| 23.8.1996 | 389.00 | -4.88% | 2 334 | 6 | 410.00 | +1.00% | 16 810 | 41 | ||||||
| 22.8.1996 | 409.00 | +4.87% | 10 225 | 25 | 410.00 | 0.00% | 8 535 | 21 | ||||||
| 21.8.1996 | 390.00 | -4.64% | 10 920 | 28 | 410.00 | -1.00% | 23 660 | 58 | ||||||
| 20.8.1996 | 409.00 | -4.88% | 31 902 | 78 | 410.00 | -1.00% | 6 150 | 15 | ||||||
| 19.8.1996 | 430.00 | -4.86% | 7 310 | 17 | 410.00 | -6.00% | 16 170 | 39 | ||||||
| 16.5.1996 | 437.00 | -5.00% | 184 414 | 422 | 405.00 | -6.00% | 39 602 | 97 | ||||||
| 22.5.1996 | 415.00 | 0.00% | 83 000 | 200 | 405.00 | -1.00% | 29 975 | 74 | ||||||
| 21.5.1996 | 415.00 | -2.35% | 67 230 | 162 | 405.00 | +2.00% | 24 177 | 59 | ||||||
| 20.5.1996 | 425.00 | +1.19% | 114 325 | 269 | 403.00 | +8.00% | 20 088 | 50 | ||||||
| 26.8.1996 | 408.00 | +4.88% | 0 | 0 | 402.50 | -2.00% | 10 465 | 26 | ||||||
| 1.10.1996 | 408.00 | +4.88% | 4 488 | 11 | 401.30 | -6.87% | 4 013 | 10 | ||||||
| 11.9.1996 | 409.00 | +1.74% | 15 951 | 39 | 401.00 | +3.00% | 8 810 | 22 | ||||||
| 24.5.1996 | 415.00 | +1.21% | 118 275 | 285 | 401.00 | -5.00% | 24 341 | 61 | ||||||
| 28.5.1996 | 415.00 | +1.21% | 133 630 | 322 | 400.00 | -7.00% | 36 433 | 96 | ||||||
| 27.5.1996 | 410.00 | -1.20% | 332 100 | 810 | 400.00 | +2.00% | 22 351 | 55 | ||||||
| 10.9.1996 | 402.00 | +1.25% | 12 462 | 31 | 400.00 | -2.00% | 31 635 | 81 | ||||||
| 9.9.1996 | 397.00 | +0.50% | 29 378 | 74 | 400.00 | +5.00% | 7 200 | 18 | ||||||
| 30.8.1996 | 395.00 | +1.28% | 3 555 | 9 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 29.8.1996 | 390.00 | +4.83% | 10 140 | 26 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| 28.8.1996 | 372.00 | -4.12% | 10 416 | 28 | 400.00 | +5.00% | 24 169 | 60 | ||||||
| 27.3.1996 | 410.00 | +1.48% | 241 490 | 589 | 389.00 | +7.00% | 15 577 | 41 | ||||||
| 29.4.1996 | 400.00 | -4.76% | 324 800 | 812 | 385.00 | +8.00% | 60 918 | 156 | ||||||
| 27.8.1996 | 388.00 | -4.90% | 7 760 | 20 | 384.60 | -4.00% | 2 308 | 6 | ||||||
| 4.9.1996 | 383.00 | -2.79% | 9 958 | 26 | 381.10 | -4.00% | 4 546 | 12 | ||||||
| 3.9.1996 | 394.00 | -4.83% | 11 820 | 30 | 381.10 | +2.00% | 15 335 | 39 | ||||||
| 2.9.1996 | 414.00 | +4.81% | 0 | 0 | 381.10 | -3.00% | 9 659 | 25 | ||||||
| 15.8.1996 | 461.00 | +1.99% | 4 610 | 10 | 381.00 | -4.00% | 4 006 | 10 | ||||||
| 3.10.1996 | 388.00 | 0.00% | 0 | 0 | 381.00 | -0.07% | 4 570 | 12 | ||||||
| 2.10.1996 | 388.00 | -4.90% | 0 | 0 | 381.00 | -5.03% | 10 289 | 27 | ||||||
| 6.9.1996 | 395.00 | +1.02% | 7 505 | 19 | 380.00 | +5.00% | 37 620 | 99 | ||||||
| 25.3.1996 | 389.00 | +4.85% | 101 529 | 261 | 375.00 | -1.00% | 25 186 | 69 | ||||||
| 11.1.1995 | 380.00 | -206.00% | 9 500 | 25 | 375.00 | +3.00% | 6 850 | 18 | ||||||
| 12.2.1996 | 341.00 | +4.92% | 173 910 | 510 | 371.00 | +1.00% | 22 790 | 67 | ||||||
| 22.3.1996 | 371.00 | +2.20% | 78 652 | 212 | 370.00 | +6.00% | 46 250 | 125 | ||||||
| 17.5.1996 | 420.00 | -3.89% | 89 040 | 212 | 368.00 | -9.00% | 93 306 | 250 | ||||||
| 25.4.1996 | 400.00 | +4.98% | 0 | 0 | 366.00 | +7.00% | 31 566 | 89 | ||||||
| 28.3.1996 | 390.00 | -4.87% | 35 100 | 90 | 365.00 | -1.00% | 37 320 | 99 | ||||||
| 26.4.1996 | 420.00 | +5.00% | 488 460 | 1 163 | 361.50 | +2.00% | 11 568 | 32 | ||||||
| 5.9.1996 | 391.00 | +2.08% | 2 346 | 6 | 361.10 | -5.00% | 2 167 | 6 | ||||||
| 26.3.1996 | 404.00 | +3.85% | 93 324 | 231 | 354.50 | -3.00% | 4 254 | 12 | ||||||
| 21.3.1996 | 363.00 | +0.55% | 126 687 | 349 | 354.00 | 0.00% | 15 034 | 43 | ||||||
| 18.3.1996 | 365.00 | +1.38% | 229 585 | 629 | 350.00 | 0.00% | 68 606 | 197 | ||||||
| 26.1.1995 | 375.00 | 0.00% | 15 375 | 41 | 350.00 | +1.00% | 3 728 | 11 | ||||||
| 11.10.1996 | 333.00 | +4.71% | 0 | 0 | 350.00 | -2.38% | 2 943 | 9 | ||||||
| 20.3.1996 | 361.00 | +1.69% | 348 004 | 964 | 349.00 | 0.00% | 38 128 | 109 | ||||||
| 19.3.1996 | 355.00 | -2.73% | 50 055 | 141 | 349.00 | 0.00% | 10 446 | 30 | ||||||
| ||||||||||||||
