SEMPERFLEX OPTIMIT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 880.00 | -3.29% | 649 440 | 738 | 881.00 | -1.00% | 637 884 | 716 | ||||||
| 28.6.1996 | 925.00 | +2.20% | 1 285 750 | 1 390 | 915.00 | +3.00% | 602 377 | 675 | ||||||
| 3.7.1996 | 910.00 | -1.62% | 864 500 | 950 | 890.00 | -1.00% | 565 001 | 628 | ||||||
| 8.7.1996 | 840.00 | -4.54% | 345 240 | 411 | 870.00 | -1.00% | 541 358 | 616 | ||||||
| 1.7.1996 | 925.00 | 0.00% | 786 250 | 850 | 919.00 | +1.00% | 527 943 | 585 | ||||||
| 2.7.1996 | 925.00 | 0.00% | 1 000 850 | 1 082 | 920.00 | 0.00% | 419 145 | 463 | ||||||
| 27.6.1996 | 905.00 | +4.98% | 533 045 | 589 | 915.00 | +4.00% | 390 003 | 452 | ||||||
| 21.6.1996 | 745.00 | +4.92% | 400 065 | 537 | 721.00 | +2.00% | 356 556 | 505 | ||||||
| 26.6.1996 | 862.00 | +4.99% | 714 598 | 829 | 863.00 | +6.00% | 347 077 | 417 | ||||||
| 24.6.1996 | 782.00 | +4.96% | 530 978 | 679 | 754.00 | +3.00% | 334 010 | 459 | ||||||
| 20.6.1996 | 710.00 | +1.42% | 827 150 | 1 165 | 720.00 | +5.00% | 316 289 | 456 | ||||||
| 11.7.1996 | 798.00 | +5.00% | 71 820 000 | 90 000 | 716.00 | -5.00% | 309 644 | 418 | ||||||
| 19.6.1996 | 700.00 | +3.09% | 405 300 | 579 | 685.00 | +1.00% | 299 443 | 454 | ||||||
| 9.7.1996 | 800.00 | -4.76% | 400 000 | 500 | 863.00 | -2.00% | 272 708 | 316 | ||||||
| 18.6.1996 | 679.00 | +4.94% | 1 008 315 | 1 485 | 660.00 | +3.00% | 262 238 | 400 | ||||||
| 25.6.1996 | 821.00 | +4.98% | 273 393 | 333 | 800.00 | +8.00% | 250 326 | 319 | ||||||
| 14.6.1996 | 617.00 | +4.93% | 1 420 951 | 2 303 | 630.00 | +8.00% | 203 965 | 318 | ||||||
| 12.7.1996 | 759.00 | -4.88% | 0 | 0 | 710.00 | -3.00% | 162 677 | 227 | ||||||
| 16.9.1996 | 470.00 | +4.91% | 0 | 0 | 489.00 | +8.00% | 119 626 | 245 | ||||||
| 17.6.1996 | 647.00 | +4.86% | 546 715 | 845 | 650.00 | 0.00% | 99 690 | 156 | ||||||
| 12.6.1996 | 560.00 | +4.86% | 0 | 0 | 550.50 | +10.00% | 93 415 | 170 | ||||||
| 17.5.1996 | 420.00 | -3.89% | 89 040 | 212 | 368.00 | -9.00% | 93 306 | 250 | ||||||
| 9.5.1996 | 484.00 | 0.00% | 0 | 0 | 463.00 | +2.00% | 90 426 | 194 | ||||||
| 7.5.1996 | 484.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 81 620 | 178 | ||||||
| 16.7.1996 | 686.00 | -4.98% | 0 | 0 | 608.00 | -6.00% | 79 682 | 126 | ||||||
| 31.5.1996 | 430.00 | +2.38% | 80 840 | 188 | 425.00 | -3.00% | 77 785 | 197 | ||||||
| 13.6.1996 | 588.00 | +5.00% | 319 872 | 544 | 582.00 | +8.00% | 74 574 | 126 | ||||||
| 18.3.1996 | 365.00 | +1.38% | 229 585 | 629 | 350.00 | 0.00% | 68 606 | 197 | ||||||
| 4.6.1996 | 436.00 | +1.39% | 76 736 | 176 | 423.00 | -1.00% | 68 524 | 164 | ||||||
| 17.7.1996 | 652.00 | -4.95% | 0 | 0 | 580.00 | -9.00% | 68 403 | 119 | ||||||
| 3.5.1996 | 463.00 | +4.98% | 380 586 | 822 | 460.00 | +3.00% | 67 028 | 145 | ||||||
| 10.5.1996 | 484.00 | 0.00% | 0 | 0 | 465.00 | -4.00% | 66 920 | 150 | ||||||
| 20.9.1996 | 486.00 | -4.89% | 14 094 | 29 | 485.00 | +3.00% | 64 873 | 133 | ||||||
| 2.5.1996 | 441.00 | +5.00% | 0 | 0 | 454.00 | +9.00% | 62 593 | 139 | ||||||
| 22.7.1996 | 560.00 | -4.92% | 318 080 | 568 | 526.00 | +9.00% | 61 098 | 117 | ||||||
| 29.4.1996 | 400.00 | -4.76% | 324 800 | 812 | 385.00 | +8.00% | 60 918 | 156 | ||||||
| 19.4.1996 | 330.00 | +1.53% | 65 670 | 199 | 292.30 | +4.00% | 57 828 | 186 | ||||||
| 23.5.1996 | 410.00 | -1.20% | 75 440 | 184 | 420.00 | +4.00% | 55 440 | 132 | ||||||
| 18.4.1996 | 325.00 | -0.30% | 31 200 | 96 | 292.30 | 0.00% | 52 745 | 176 | ||||||
| 14.3.1996 | 350.00 | +2.94% | 129 500 | 370 | 343.00 | +4.00% | 52 680 | 160 | ||||||
| 29.7.1996 | 595.00 | +4.93% | 24 395 | 41 | 630.00 | 0.00% | 49 140 | 78 | ||||||
| 30.4.1996 | 420.00 | +5.00% | 477 540 | 1 137 | 429.00 | +6.00% | 46 663 | 113 | ||||||
| 22.3.1996 | 371.00 | +2.20% | 78 652 | 212 | 370.00 | +6.00% | 46 250 | 125 | ||||||
| 7.6.1996 | 485.00 | +2.10% | 118 825 | 245 | 480.00 | +2.00% | 45 755 | 100 | ||||||
| 30.5.1996 | 420.00 | +1.20% | 54 600 | 130 | 415.00 | -1.00% | 44 281 | 109 | ||||||
| 13.2.1996 | 324.00 | -4.98% | 49 896 | 154 | 325.50 | -3.00% | 42 132 | 128 | ||||||
| 15.1.1996 | 244.00 | 0.00% | 10 492 | 43 | 246.00 | +1.00% | 41 239 | 159 | ||||||
| 6.5.1996 | 484.00 | +4.53% | 296 208 | 612 | 474.00 | +3.00% | 39 980 | 84 | ||||||
| 16.5.1996 | 437.00 | -5.00% | 184 414 | 422 | 405.00 | -6.00% | 39 602 | 97 | ||||||
| 23.7.1996 | 535.00 | -4.46% | 74 900 | 140 | 523.00 | -4.00% | 39 260 | 78 | ||||||
| 13.9.1996 | 448.00 | +4.91% | 0 | 0 | 428.10 | +10.00% | 38 809 | 86 | ||||||
| 7.8.1996 | 522.00 | -4.91% | 28 188 | 54 | 551.90 | +2.00% | 38 539 | 70 | ||||||
| 20.3.1996 | 361.00 | +1.69% | 348 004 | 964 | 349.00 | 0.00% | 38 128 | 109 | ||||||
| 30.7.1996 | 624.00 | +4.87% | 0 | 0 | 693.00 | +9.00% | 37 810 | 55 | ||||||
| 6.9.1996 | 395.00 | +1.02% | 7 505 | 19 | 380.00 | +5.00% | 37 620 | 99 | ||||||
| 15.7.1996 | 722.00 | -4.87% | 288 800 | 400 | 700.00 | -6.00% | 37 600 | 56 | ||||||
| 13.3.1996 | 340.00 | +3.03% | 96 900 | 285 | 330.00 | +2.00% | 37 345 | 118 | ||||||
| 28.3.1996 | 390.00 | -4.87% | 35 100 | 90 | 365.00 | -1.00% | 37 320 | 99 | ||||||
| 23.5.1995 | 270.00 | +465.00% | 46 170 | 171 | 251.00 | +3.00% | 37 287 | 158 | ||||||
| 5.6.1996 | 457.00 | +4.81% | 29 248 | 64 | 428.00 | +1.00% | 37 235 | 88 | ||||||
| ||||||||||||||
