SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 209.00 | -47.00% | 3 344 | 16 | -13.00% | 0 | 0 | |||||||
7.6.1995 | 302.00 | -4.73% | 30 200 | 100 | -11.00% | 0 | 0 | |||||||
27.10.1995 | 201.00 | -4.73% | 11 457 | 57 | 187.00 | -10.00% | 5 879 | 32 | ||||||
2.8.1995 | 256.00 | 0.00% | 19 456 | 76 | 216.00 | -10.00% | 1 512 | 7 | ||||||
14.6.1995 | 236.00 | -4.45% | 4 248 | 18 | 234.00 | -10.00% | 936 | 4 | ||||||
10.5.1995 | 222.00 | -472.00% | 22 200 | 100 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 213.00 | +492.00% | 19 809 | 93 | 189.00 | -10.00% | 3 030 | 16 | ||||||
13.4.1995 | 190.00 | +25.00% | 2 470 | 13 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 370.00 | -389.00% | 4 070 | 11 | 329.50 | -10.00% | 330 | 1 | ||||||
4.10.1995 | 222.00 | -4.72% | 10 656 | 48 | 213.00 | -9.00% | 6 390 | 30 | ||||||
17.7.1995 | 174.91 | -4.99% | 12 768 | 73 | 162.00 | -9.00% | 2 268 | 14 | ||||||
13.7.1995 | 184.11 | -5.00% | 5 339 | 29 | 179.00 | -9.00% | 3 222 | 18 | ||||||
15.6.1995 | 225.00 | -4.66% | 0 | 0 | 212.00 | -9.00% | 3 179 | 15 | ||||||
30.10.1995 | 211.00 | +4.97% | 6 541 | 31 | 169.50 | -8.00% | 2 034 | 12 | ||||||
24.7.1995 | 222.00 | +4.71% | 0 | 0 | 205.00 | -8.00% | 2 502 | 12 | ||||||
20.7.1995 | 202.00 | +4.75% | 0 | 0 | 207.00 | -8.00% | 9 729 | 47 | ||||||
7.7.1995 | 179.50 | -8.00% | 539 | 3 | ||||||||||
23.6.1995 | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
21.6.1995 | 215.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 182 | 1 | ||||||
28.3.1995 | 211.00 | -365.00% | 5 275 | 25 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 245.00 | +0.40% | 20 090 | 82 | 215.00 | -7.00% | 11 825 | 55 | ||||||
28.9.1995 | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
13.10.1995 | 215.00 | 0.00% | 5 160 | 24 | 206.00 | -7.00% | 8 240 | 40 | ||||||
28.7.1995 | 244.00 | -4.68% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
8.6.1995 | 287.00 | -4.96% | 46 781 | 163 | 254.50 | -7.00% | 1 527 | 6 | ||||||
7.4.1995 | 190.00 | -256.00% | 6 650 | 35 | -7.00% | 0 | 0 | |||||||
3.4.1995 | 198.55 | -500.00% | 397 | 2 | 180.50 | -7.00% | 1 805 | 10 | ||||||
22.9.1995 | 245.00 | +4.70% | 0 | 0 | 240.00 | -6.00% | 10 446 | 45 | ||||||
7.9.1995 | 252.00 | +5.00% | 81 144 | 322 | 213.00 | -6.00% | 14 223 | 67 | ||||||
28.6.1995 | 214.00 | +4.90% | 0 | 0 | 190.00 | -6.00% | 1 424 | 8 | ||||||
20.6.1995 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.4.1995 | 193.00 | +157.00% | 5 790 | 30 | 144.00 | -6.00% | 1 440 | 10 | ||||||
18.1.1995 | 0 | 0 | 318.00 | -6.00% | 1 272 | 4 | ||||||||
13.1.1995 | 385.00 | +131.00% | 3 850 | 10 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 231.00 | +0.43% | 26 103 | 113 | 211.00 | -5.00% | 422 | 2 | ||||||
24.11.1995 | 215.00 | 0.00% | 17 630 | 82 | 203.00 | -5.00% | 19 675 | 97 | ||||||
17.11.1995 | 217.00 | +0.46% | 4 557 | 21 | 205.00 | -5.00% | 6 972 | 35 | ||||||
18.9.1995 | 271.00 | -4.91% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
29.8.1995 | 226.00 | +4.62% | 0 | 0 | 202.50 | -5.00% | 3 645 | 18 | ||||||
15.8.1995 | 216.00 | 0.00% | 2 160 | 10 | 215.00 | -5.00% | 2 950 | 14 | ||||||
11.8.1995 | 210.00 | -2.77% | 7 350 | 35 | 204.50 | -5.00% | 6 953 | 34 | ||||||
4.8.1995 | 250.00 | -2.34% | 12 500 | 50 | 209.00 | -5.00% | 3 135 | 15 | ||||||
4.7.1995 | 214.00 | -4.88% | 19 474 | 91 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 214.00 | -4.88% | 0 | 0 | 168.00 | -5.00% | 10 399 | 60 | ||||||
27.1.1995 | 0 | 0 | 323.00 | -5.00% | 1 938 | 6 | ||||||||
10.10.1995 | 220.00 | -2.22% | 22 220 | 101 | 203.00 | -4.00% | 3 045 | 15 | ||||||
26.10.1995 | 211.00 | -2.31% | 9 917 | 47 | 206.00 | -4.00% | 2 236 | 11 | ||||||
7.11.1995 | 215.00 | +0.93% | 25 370 | 118 | 201.00 | -4.00% | 5 016 | 26 | ||||||
30.11.1995 | 217.00 | +0.46% | 17 577 | 81 | 203.00 | -4.00% | 2 621 | 13 | ||||||
6.12.1995 | 233.00 | +0.43% | 6 757 | 29 | 230.00 | -4.00% | 2 709 | 12 | ||||||
18.8.1995 | 216.00 | 0.00% | 4 104 | 19 | 203.00 | -4.00% | 1 015 | 5 | ||||||
11.5.1995 | 211.00 | -495.00% | 5 275 | 25 | 200.00 | -4.00% | 3 484 | 18 | ||||||
11.4.1995 | 189.52 | +499.00% | 1 137 | 6 | 181.00 | -4.00% | 2 062 | 12 | ||||||
29.3.1995 | 210.00 | -47.00% | 5 670 | 27 | 200.00 | -4.00% | 10 388 | 45 | ||||||
17.2.1995 | 310.00 | -4.00% | 6 645 | 21 | ||||||||||
19.12.1995 | 222.00 | -3.00% | 5 391 | 24 | ||||||||||
20.12.1995 | 221.00 | -3.00% | 5 435 | 25 | ||||||||||
13.12.1995 | 230.00 | -4.16% | 19 550 | 85 | 221.00 | -3.00% | 2 214 | 10 | ||||||
7.12.1995 | 237.00 | +1.71% | 18 486 | 78 | 230.00 | -3.00% | 2 630 | 12 | ||||||
9.11.1995 | 215.00 | 0.00% | 8 815 | 41 | 201.50 | -3.00% | 3 165 | 16 | ||||||
|