SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 183.65 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 3.11.1997 | +25.00% | 0 | ||||||||||||
| 18.4.1995 | 193.00 | 0.00% | 9 071 | 47 | +25.00% | 0 | 0 | |||||||
| 25.7.1996 | 540.00 | +4.85% | 7 560 | 14 | +24.00% | 0 | 0 | |||||||
| 14.5.1997 | 233.00 | +4.95% | 0 | 0 | +23.76% | 0 | ||||||||
| 10.12.1997 | +22.88% | 0 | ||||||||||||
| 4.7.1997 | 141.75 | +5.00% | 4 253 | 30 | +22.72% | 0 | ||||||||
| 8.4.1997 | 130.91 | +4.99% | 0 | 0 | +18.40% | 0 | ||||||||
| 19.5.1995 | 246.00 | +468.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 31.10.1995 | 201.00 | -4.73% | 25 326 | 126 | +17.00% | 0 | 0 | |||||||
| 17.6.1997 | 193.80 | -5.00% | 0 | 0 | +16.82% | 0 | ||||||||
| 30.5.1995 | 310.00 | 0.00% | 35 960 | 116 | +16.00% | 0 | 0 | |||||||
| 29.7.1997 | 131.00 | 0.00% | 0 | 0 | +14.57% | 0 | ||||||||
| 27.3.1997 | 153.43 | -4.99% | 0 | 0 | +14.57% | 0 | ||||||||
| 17.4.1996 | 326.00 | +4.82% | 19 886 | 61 | +13.00% | 0 | 0 | |||||||
| 4.12.1995 | 231.00 | +5.00% | 79 926 | 346 | +13.00% | 0 | 0 | |||||||
| 24.1.1996 | 295.00 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 2.10.1995 | 245.00 | +0.40% | 24 500 | 100 | +12.00% | 0 | 0 | |||||||
| 6.2.1996 | 320.00 | 0.00% | 87 360 | 273 | +11.00% | 0 | 0 | |||||||
| 13.9.1996 | 448.00 | +4.91% | 0 | 0 | 428.10 | +10.00% | 38 809 | 86 | ||||||
| 16.8.1996 | 452.00 | -1.95% | 7 232 | 16 | 440.00 | +10.00% | 2 640 | 6 | ||||||
| 12.6.1996 | 560.00 | +4.86% | 0 | 0 | 550.50 | +10.00% | 93 415 | 170 | ||||||
| 21.7.1995 | 212.00 | +4.95% | 19 504 | 92 | 227.00 | +10.00% | 15 209 | 67 | ||||||
| 11.7.1995 | 204.00 | -4.67% | 7 548 | 37 | 197.00 | +10.00% | 2 364 | 12 | ||||||
| 30.6.1995 | 235.00 | +4.91% | 0 | 0 | 212.00 | +10.00% | 19 928 | 94 | ||||||
| 27.6.1995 | 204.00 | -4.67% | 4 488 | 22 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| 22.6.1995 | 218.00 | +1.39% | 12 644 | 58 | 195.00 | +10.00% | 7 175 | 36 | ||||||
| 24.5.1995 | 281.00 | +407.00% | 51 142 | 182 | +10.00% | 0 | 0 | |||||||
| 25.4.1997 | 225.00 | +4.65% | 13 050 | 58 | 216.00 | +9.96% | 4 752 | 22 | ||||||
| 20.5.1997 | 252.00 | +0.80% | 15 876 | 63 | 238.00 | +9.93% | 5 236 | 22 | ||||||
| 14.4.1997 | 154.35 | +5.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 9.12.1997 | 118.00 | +9.76% | 1 770 | 15 | ||||||||||
| 5.12.1996 | 298.00 | +4.92% | 0 | 0 | +9.53% | 0 | ||||||||
| 3.12.1997 | +9.40% | 0 | ||||||||||||
| 6.10.1997 | 123.00 | +9.06% | 3 439 | 28 | ||||||||||
| 23.6.1997 | 174.47 | -4.99% | 0 | 0 | 171.50 | +9.02% | 4 631 | 27 | ||||||
| 2.8.1996 | 607.00 | +4.83% | 0 | 0 | 600.00 | +9.00% | 18 450 | 28 | ||||||
| 30.7.1996 | 624.00 | +4.87% | 0 | 0 | 693.00 | +9.00% | 37 810 | 55 | ||||||
| 22.7.1996 | 560.00 | -4.92% | 318 080 | 568 | 526.00 | +9.00% | 61 098 | 117 | ||||||
| 2.5.1996 | 441.00 | +5.00% | 0 | 0 | 454.00 | +9.00% | 62 593 | 139 | ||||||
| 2.4.1996 | 345.00 | -2.26% | 57 270 | 166 | 341.50 | +9.00% | 19 124 | 56 | ||||||
| 27.2.1996 | 277.00 | -4.48% | 10 249 | 37 | 270.00 | +9.00% | 15 682 | 55 | ||||||
| 10.1.1996 | 255.00 | +4.93% | 0 | 0 | 246.00 | +9.00% | 6 348 | 26 | ||||||
| 18.12.1995 | 231.00 | +9.00% | 1 848 | 8 | ||||||||||
| 14.8.1995 | 216.00 | +2.85% | 2 808 | 13 | 215.00 | +9.00% | 6 216 | 28 | ||||||
| 27.7.1995 | 256.00 | +4.91% | 21 760 | 85 | 270.00 | +9.00% | 1 620 | 6 | ||||||
| 26.7.1995 | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.00% | 9 925 | 40 | ||||||
| 25.7.1995 | 233.00 | +4.95% | 0 | 0 | 229.00 | +9.00% | 2 966 | 13 | ||||||
| 2.5.1995 | 233.00 | +448.00% | 23 300 | 100 | 218.00 | +9.00% | 2 162 | 10 | ||||||
| 14.11.1997 | +8.72% | 0 | ||||||||||||
| 28.5.1997 | 238.00 | -4.80% | 0 | 0 | 224.00 | +8.68% | 4 656 | 21 | ||||||
| 17.10.1996 | 323.00 | -5.00% | 0 | 0 | 339.00 | +8.68% | 13 425 | 40 | ||||||
| 2.12.1997 | 89.00 | +8.33% | 1 404 | 16 | ||||||||||
| 16.5.1997 | 250.00 | +2.45% | 19 250 | 77 | 203.00 | +8.26% | 2 436 | 12 | ||||||
| 4.11.1996 | 289.00 | +4.71% | 0 | 0 | 315.50 | +8.13% | 14 963 | 46 | ||||||
| 22.12.1997 | 140.00 | +8.08% | 2 085 | 15 | ||||||||||
| 16.9.1996 | 470.00 | +4.91% | 0 | 0 | 489.00 | +8.00% | 119 626 | 245 | ||||||
| 25.6.1996 | 821.00 | +4.98% | 273 393 | 333 | 800.00 | +8.00% | 250 326 | 319 | ||||||
| 14.6.1996 | 617.00 | +4.93% | 1 420 951 | 2 303 | 630.00 | +8.00% | 203 965 | 318 | ||||||
| 13.6.1996 | 588.00 | +5.00% | 319 872 | 544 | 582.00 | +8.00% | 74 574 | 126 | ||||||
| ||||||||||||||
