SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1998					0.00	+87.38%	0	0
13.5.1998					0.00	+84.39%	0	0
18.7.1995	183.65	+4.99%	0	0		+39.00%	0	0
8.4.1998					0.00	+31.53%	0	0
3.11.1997						+25.00%	0
18.4.1995	193.00	0.00%	9 071	47		+25.00%	0	0
25.7.1996	540.00	+4.85%	7 560	14		+24.00%	0	0
14.5.1997	233.00	+4.95%	0	0		+23.76%	0
10.12.1997						+22.88%	0
4.7.1997	141.75	+5.00%	4 253	30		+22.72%	0
8.4.1997	130.91	+4.99%	0	0		+18.40%	0
19.5.1995	246.00	+468.00%	0	0		+18.00%	0	0
3.4.1998					0.00	+17.76%	0	0
31.10.1995	201.00	-4.73%	25 326	126		+17.00%	0	0
17.6.1997	193.80	-5.00%	0	0		+16.82%	0
30.5.1995	310.00	0.00%	35 960	116		+16.00%	0	0
29.6.1998					0.00	+15.64%	0	0
29.7.1997	131.00	0.00%	0	0		+14.57%	0
27.3.1997	153.43	-4.99%	0	0		+14.57%	0
17.4.1996	326.00	+4.82%	19 886	61		+13.00%	0	0
4.12.1995	231.00	+5.00%	79 926	346		+13.00%	0	0
27.10.1998					0.00	+12.27%	0	0
24.1.1996	295.00	+4.98%	0	0		+12.00%	0	0
2.10.1995	245.00	+0.40%	24 500	100		+12.00%	0	0
6.2.1996	320.00	0.00%	87 360	273		+11.00%	0	0
13.9.1996	448.00	+4.91%	0	0	428.10	+10.00%	38 809	86
16.8.1996	452.00	-1.95%	7 232	16	440.00	+10.00%	2 640	6
12.6.1996	560.00	+4.86%	0	0	550.50	+10.00%	93 415	170
21.7.1995	212.00	+4.95%	19 504	92	227.00	+10.00%	15 209	67
11.7.1995	204.00	-4.67%	7 548	37	197.00	+10.00%	2 364	12
30.6.1995	235.00	+4.91%	0	0	212.00	+10.00%	19 928	94
27.6.1995	204.00	-4.67%	4 488	22	190.00	+10.00%	1 140	6
22.6.1995	218.00	+1.39%	12 644	58	195.00	+10.00%	7 175	36
24.5.1995	281.00	+407.00%	51 142	182		+10.00%	0	0
28.9.1998					0.00	+9.96%	0	0
25.4.1997	225.00	+4.65%	13 050	58	216.00	+9.96%	4 752	22
22.9.1998					198.00	+9.93%	1 782	9
20.5.1997	252.00	+0.80%	15 876	63	238.00	+9.93%	5 236	22
25.11.1998					488.00	+9.90%	51 240	105
14.4.1997	154.35	+5.00%	0	0		+9.88%	0
27.11.1998					569.00	+9.87%	9 104	16
30.11.1998					625.00	+9.84%	48 750	78
13.7.1998					194.00	+9.82%	1 358	7
24.11.1998					444.00	+9.78%	28 416	64
9.12.1997					118.00	+9.76%	1 770	15
20.11.1998					388.00	+9.74%	6 984	18
26.5.1998					202.00	+9.71%	40 400	200
24.9.1998					238.00	+9.67%	1 428	6
25.9.1998					261.00	+9.66%	7 569	29
23.9.1998					217.00	+9.59%	651	3
20.4.1998					185.00	+9.57%	7 400	40
5.12.1996	298.00	+4.92%	0	0		+9.53%	0
10.4.1998					184.50	+9.49%	3 690	20
9.10.1998					332.00	+9.40%	47 585	144
3.12.1997						+9.40%	0
20.3.1998					140.00	+9.37%	560	4
13.1.1998					166.00	+9.31%	5 478	33
7.8.1998					245.00	+9.28%	49 000	200
12.5.1998					141.00	+9.23%	282	2
6.10.1997					123.00	+9.06%	3 439	28
‹‹ First 20    Next 60 ›