SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					0.00	+15.64%	0	0
13.12.2002					612.00	+15.10%	0	0
11.12.2002					590.70	+14.83%	8 861	15
29.7.1997	131.00	0.00%	0	0		+14.57%	0
27.3.1997	153.43	-4.99%	0	0		+14.57%	0
15.11.2000					500.00	+14.12%	0	0
20.12.2001					367.60	+13.77%	27 661	84
17.4.1996	326.00	+4.82%	19 886	61		+13.00%	0	0
4.12.1995	231.00	+5.00%	79 926	346		+13.00%	0	0
29.9.2000					524.50	+12.28%	5 770	11
27.10.1998					0.00	+12.27%	0	0
24.1.1996	295.00	+4.98%	0	0		+12.00%	0	0
2.10.1995	245.00	+0.40%	24 500	100		+12.00%	0	0
6.8.2001					495.30	+11.78%	5 945	12
29.3.2001					608.10	+11.43%	39 824	69
6.2.1996	320.00	0.00%	87 360	273		+11.00%	0	0
19.11.2002					560.30	+10.95%	1 121	2
2.5.2002					545.00	+10.30%	68 878	128
25.1.2001					584.10	+10.20%	0	0
5.12.2002					614.90	+10.00%	1 230	2
‹‹ First 60     ‹ Previous 20 Next 20 ›