SEMPERFLEX OPTIMIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMPERFLEX OPTIMIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1999 | 279.00 | 0.00% | 558 | 2 | ||||||||||
29.9.1999 | 279.00 | -6.68% | 558 | 2 | ||||||||||
20.3.1998 | 140.00 | +9.37% | 560 | 4 | ||||||||||
1.12.1997 | 81.00 | +2.40% | 567 | 7 | ||||||||||
17.5.2002 | 582.00 | +0.25% | 582 | 1 | ||||||||||
24.9.1997 | 144.04 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
22.10.1997 | 101.00 | -9.41% | 606 | 6 | ||||||||||
3.6.1998 | 152.10 | -9.66% | 608 | 4 | ||||||||||
22.6.1999 | 204.10 | +0.24% | 612 | 3 | ||||||||||
25.6.1998 | 156.10 | -6.52% | 624 | 4 | ||||||||||
3.5.1995 | 0 | 0 | 209.00 | -3.00% | 627 | 3 | ||||||||
23.1.1997 | 230.00 | 0.00% | 11 500 | 50 | 210.50 | +4.57% | 632 | 3 | ||||||
26.6.1998 | 159.20 | +1.98% | 637 | 4 | ||||||||||
31.1.1995 | 366.00 | 0.00% | 5 856 | 16 | 318.50 | -3.00% | 637 | 2 | ||||||
19.10.1999 | 320.00 | -1.53% | 640 | 2 | ||||||||||
23.9.1998 | 217.00 | +9.59% | 651 | 3 | ||||||||||
14.2.2001 | 663.50 | +3.67% | 664 | 1 | ||||||||||
28.5.1998 | 169.00 | -8.25% | 676 | 4 | ||||||||||
15.7.1997 | 121.56 | 0.00% | 0 | 0 | 141.00 | -1.69% | 689 | 5 | ||||||
27.11.1997 | 86.00 | -2.66% | 691 | 9 | ||||||||||
|