OPZ PLUS PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 30.00 | 0.00% | 5 520 | 184 | 28.10 | -3.00% | 478 | 17 | ||||||
| 29.3.1996 | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
| 14.2.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
| 29.7.1996 | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 466 | 16 | ||||||
| 16.7.1996 | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 466 | 16 | ||||||
| 6.2.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 464 | 16 | ||||||
| 4.12.1996 | 27.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 380 | 19 | ||||||
| 2.11.1995 | 34.00 | 0.00% | 1 156 | 34 | 29.00 | +7.00% | 261 | 9 | ||||||
| 2.10.1996 | 30.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
| 8.2.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 224 | 8 | ||||||
| 20.3.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
| 31.10.1996 | 27.00 | -10.00% | 918 | 34 | 0.00 | -6.88% | 0 | 0 | ||||||
| 1.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 27.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 5.11.1996 | 27.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.11.1996 | 27.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| 7.11.1996 | 27.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 8.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
