OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 54.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 56.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 62.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 69.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 73.43 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 77.29 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 81.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 85.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 90.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 94.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 99.86 | -499.00% | 9 986 | 100 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 105.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 110.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 116.46 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 122.58 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 129.03 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 123.20 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 129.68 | -499.00% | 11 023 | 85 | ||||||||||
| 16.12.1994 | 95.58 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
