OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 20.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
| 15.10.1996 | 30.00 | 0.00% | 0 | 0 | -5.25% | 0 | 0 | |||||||
| 7.4.1995 | 73.43 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 77.29 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1996 | 30.00 | 0.00% | 0 | 0 | -4.86% | 0 | 0 | |||||||
| 4.12.1996 | 27.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 380 | 19 | ||||||
| 27.9.1996 | 30.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 17.10.1996 | 30.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 16.10.1996 | 30.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 16.9.1996 | 30.00 | 0.00% | 510 | 17 | 29.00 | -4.00% | 2 958 | 102 | ||||||
| 10.10.1995 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | -3.35% | 0 | 0 | ||||||
| 18.10.1996 | 30.00 | 0.00% | 0 | 0 | -3.04% | 0 | 0 | |||||||
| 23.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 989 | 68 | ||||||
| 6.8.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 986 | 34 | ||||||
| 18.7.1996 | 30.00 | 0.00% | 5 520 | 184 | 28.10 | -3.00% | 478 | 17 | ||||||
| 2.4.1996 | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 1 904 | 68 | ||||||
| 29.3.1996 | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
| 20.3.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
| 14.2.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
| ||||||||||||||
