OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 20.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
17.1.1996 | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 34.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 34.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 34.00 | 0.00% | 1 156 | 34 | 29.00 | +7.00% | 261 | 9 | ||||||
4.11.1996 | 27.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
6.11.1996 | 27.00 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
5.11.1996 | 27.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.12.1996 | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
17.9.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 35.20 | 0.00% | 0 | 0 | 29.00 | +4.00% | 493 | 17 | ||||||
21.3.1996 | 35.20 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|