OPZ PLUS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	106.11	-1 000.00%	0	0
14.12.1994	105.90	-499.00%	0	0
9.1.1995	105.36	+499.00%	0	0
29.3.1995	105.11	-499.00%	0	0		0.00%	0	0
23.5.1994	103.99	+999.00%	0	0
15.12.1994	100.61	-499.00%	0	0
6.1.1995	100.35	+499.00%	0	0
30.3.1995	99.86	-499.00%	9 986	100		0.00%	0	0
16.12.1994	95.58	-499.00%	0	0
16.5.1994	95.50	-999.00%	0	0
31.3.1995	94.87	-499.00%	0	0		0.00%	0	0
19.5.1994	94.54	+999.00%	0	0
3.4.1995	90.13	-499.00%	0	0		0.00%	0	0
17.5.1994	85.95	-1 000.00%	0	0
4.4.1995	85.63	-499.00%	0	0		0.00%	0	0
5.4.1995	81.35	-499.00%	0	0		0.00%	0	0
6.4.1995	77.29	-499.00%	0	0		-5.00%	0	0
7.4.1995	73.43	-499.00%	0	0		-5.00%	0	0
10.4.1995	69.76	-499.00%	0	0		0.00%	0	0
11.4.1995	66.28	-498.00%	0	0		0.00%	0	0
12.4.1995	62.97	-499.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.6.1995	61.00	0.00%	0	0		+2.00%	0	0
1.6.1995	61.00	0.00%	61	1		-2.00%	0	0
24.5.1995	61.00	+404.00%	5 246	86		0.00%	0	0
13.4.1995	59.83	-498.00%	0	0		0.00%	0	0
17.5.1995	58.63	+499.00%	0	0		0.00%	0	0
6.6.1995	57.95	-5.00%	753	13		0.00%	0	0
14.4.1995	56.84	-499.00%	0	0		0.00%	0	0
15.5.1995	55.84	+498.00%	0	0		0.00%	0	0
7.6.1995	55.06	-4.98%	0	0		0.00%	0	0
18.4.1995	54.00	-499.00%	0	0		0.00%	0	0
10.5.1995	53.32	+498.00%	0	0		0.00%	0	0
12.5.1995	53.19	+499.00%	2 287	43		0.00%	0	0
8.6.1995	52.31	-4.99%	0	0		0.00%	0	0
19.4.1995	51.30	-500.00%	0	0		0.00%	0	0
9.5.1995	50.79	+498.00%	0	0		0.00%	0	0
11.5.1995	50.66	-498.00%	5 066	100		0.00%	0	0
9.6.1995	49.70	-4.98%	0	0		0.00%	0	0
20.4.1995	48.74	-499.00%	0	0		0.00%	0	0
4.5.1995	48.38	+499.00%	0	0		0.00%	0	0
12.6.1995	47.22	-4.98%	0	0		0.00%	0	0
21.4.1995	46.31	-498.00%	0	0		0.00%	0	0
2.5.1995	46.08	+498.00%	0	0		0.00%	0	0
13.6.1995	44.86	-4.99%	0	0		0.00%	0	0
24.4.1995	44.00	-498.00%	0	0		0.00%	0	0
27.4.1995	43.89	+500.00%	0	0		0.00%	0	0
14.6.1995	42.62	-4.99%	0	0		0.00%	0	0
25.4.1995	41.80	-500.00%	0	0		0.00%	0	0
15.6.1995	40.49	-4.99%	0	0		0.00%	0	0
21.6.1995	38.47	0.00%	0	0		0.00%	0	0
20.6.1995	38.47	0.00%	0	0		0.00%	0	0
19.6.1995	38.47	0.00%	0	0		0.00%	0	0
16.6.1995	38.47	-4.98%	0	0		0.00%	0	0
22.6.1995	36.55	-4.99%	0	0		+4.00%	0	0
10.4.1996	35.20	0.00%	0	0		0.00%	0	0
9.4.1996	35.20	0.00%	0	0		0.00%	0	0
5.4.1996	35.20	0.00%	0	0		0.00%	0	0
4.4.1996	35.20	0.00%	0	0		0.00%	0	0
3.4.1996	35.20	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›