OPZ PLUS PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 135.00 | +175.00% | 405 | 3 | ||||||||||
19.12.1996 | 20.00 | -8.55% | 320 | 16 | 0.00% | 0 | ||||||||
30.10.1995 | 34.00 | 0.00% | 272 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 32.00 | -9.09% | 256 | 8 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 61.00 | 0.00% | 61 | 1 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 36.55 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 47.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 53.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 50.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 48.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 46.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 43.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 41.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 44.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 46.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 48.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 51.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 54.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 56.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 59.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 62.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 66.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 69.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 73.43 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 77.29 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 81.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 85.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 90.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 94.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|