OPZ PLUS PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	30.00	0.00%	510	17	29.00	-4.00%	2 958	102
25.7.1996	30.00	0.00%	420	14		0.00%	0	0
4.10.1995	34.00	0.00%	408	12		0.00%	0	0
11.10.1994	135.00	+175.00%	405	3
19.12.1996	20.00	-8.55%	320	16		0.00%	0
30.10.1995	34.00	0.00%	272	8		0.00%	0	0
24.1.1997	16.36	-4.60%	262	16		0.00%	0
11.4.1996	32.00	-9.09%	256	8		0.00%	0	0
28.3.1997	15.00	0.00%	255	17		0.00%	0
26.2.1997	15.00	+1.28%	255	17		-0.96%	0
29.4.1996	32.00	0.00%	192	6		0.00%	0	0
23.6.1995	35.00	-4.24%	140	4		0.00%	0	0
29.1.1997	14.11	-4.53%	113	8	21.00	0.00%	714	34
4.12.1995	34.00	0.00%	102	3		0.00%	0	0
20.11.1995	34.00	0.00%	102	3		0.00%	0	0
19.9.1996	30.00	0.00%	90	3		0.00%	0	0
1.6.1995	61.00	0.00%	61	1		-2.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
1.2.1995			0	0		-3.00%	0	0
31.1.1995	136.50	+500.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		+1.00%	0	0
26.1.1995			0	0		+2.00%	0	0
25.1.1995			0	0		0.00%	0	0
22.11.1994			0	0
21.11.1994	133.61	-499.00%	0	0
18.11.1994	140.64	+499.00%	0	0
17.11.1994	133.95	-500.00%	0	0
19.1.1995			0	0		+3.00%	0	0
18.1.1995			0	0		+3.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	134.44	+499.00%	0	0		0.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
12.1.1995	121.95	+499.00%	0	0		0.00%	0	0
11.1.1995	116.15	+499.00%	0	0		0.00%	0	0
10.1.1995	110.62	+499.00%	0	0	80.00	-9.00%	1 360	17
9.1.1995	105.36	+499.00%	0	0
6.1.1995	100.35	+499.00%	0	0
5.1.1995			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›