OPZ PLUS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	18.05	0.00%	0	0		0.00%	0
16.1.1997	18.05	0.00%	0	0		0.00%	0
15.1.1997	18.05	0.00%	0	0		0.00%	0
14.1.1997	18.05	-5.00%	1 444	80		0.00%	0
13.1.1997	19.00	-5.00%	0	0		0.00%	0
10.1.1997	20.00	0.00%	0	0		0.00%	0
9.1.1997	20.00	0.00%	0	0		0.00%	0
8.1.1997	20.00	0.00%	0	0		0.00%	0
7.1.1997	20.00	0.00%	0	0		0.00%	0
6.1.1997	20.00	0.00%	0	0		0.00%	0
31.12.1996	20.00	0.00%	0	0		-5.95%	0
30.12.1996	20.00	0.00%	0	0		-29.11%	0
27.12.1996	20.00	0.00%	0	0		+50.00%	0
23.12.1996	20.00	0.00%	0	0		0.00%	0
20.12.1996	20.00	0.00%	0	0		0.00%	0
19.12.1996	20.00	-8.55%	320	16		0.00%	0
18.12.1996	21.87	0.00%	0	0		0.00%	0
17.12.1996	21.87	0.00%	0	0		0.00%	0
16.12.1996	21.87	-10.00%	0	0		0.00%	0
13.12.1996	24.30	0.00%	0	0		0.00%	0
12.12.1996	24.30	0.00%	0	0		0.00%	0
11.12.1996	24.30	0.00%	0	0		0.00%	0
10.12.1996	24.30	0.00%	0	0		0.00%	0
9.12.1996	24.30	0.00%	0	0		0.00%	0
6.12.1996	24.30	0.00%	0	0		0.00%	0
5.12.1996	24.30	-10.00%	0	0		+5.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-6.25%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						+3.22%	0
28.5.1997						+3.33%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						+7.14%	0
22.5.1997						+3.70%	0
1.10.1996	30.00	0.00%	0	0		0.00%	0	0
30.9.1996	30.00	0.00%	0	0		0.00%	0	0
27.9.1996	30.00	0.00%	0	0		-4.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›