OPZ PLUS PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1997							0	0
31.10.1996	27.00	-10.00%	918	34	0.00	-6.88%	0	0
30.10.1996	30.00	0.00%	0	0	0.00	-3.35%	0	0
29.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	30.00	0.00%	0	0	0.00	-6.23%	0	0
18.10.1996	30.00	0.00%	0	0		-3.04%	0	0
17.10.1996	30.00	0.00%	0	0		-4.34%	0	0
16.10.1996	30.00	0.00%	0	0		-4.16%	0	0
15.10.1996	30.00	0.00%	0	0		-5.25%	0	0
14.10.1996	30.00	0.00%	0	0		-2.57%	0	0
11.10.1996	30.00	0.00%	0	0		-4.86%	0	0
10.10.1996	30.00	0.00%	0	0		-2.39%	0	0
9.10.1996	30.00	0.00%	0	0		0.00%	0	0
8.10.1996	30.00	0.00%	0	0		0.00%	0	0
7.10.1996	30.00	0.00%	0	0		0.00%	0	0
4.10.1996	30.00	0.00%	0	0		0.00%	0	0
3.10.1996	30.00	0.00%	0	0		0.00%	0	0
25.6.1997							0	0
1.10.1996	30.00	0.00%	0	0		0.00%	0	0
30.9.1996	30.00	0.00%	0	0		0.00%	0	0
27.9.1996	30.00	0.00%	0	0		-4.76%	0	0
26.9.1996	30.00	0.00%	0	0		-2.32%	0	0
25.9.1996	30.00	0.00%	0	0		0.00%	0	0
24.9.1996	30.00	0.00%	0	0		+1.68%	0	0
14.2.1997	14.81	0.00%	0	0			0	0
30.1.1997	14.11	0.00%	0	0			0	0
4.9.1996	30.00	0.00%	0	0		0.00%	0	0
3.9.1996	30.00	0.00%	0	0		0.00%	0	0
2.9.1996	30.00	0.00%	0	0		0.00%	0	0
30.8.1996	30.00	0.00%	0	0		0.00%	0	0
29.8.1996	30.00	0.00%	0	0		0.00%	0	0
28.8.1996	30.00	0.00%	0	0		0.00%	0	0
27.8.1996	30.00	0.00%	0	0		0.00%	0	0
26.8.1996	30.00	0.00%	0	0		+3.00%	0	0
20.9.1996	30.00	0.00%	0	0		0.00%	0	0
19.9.1996	30.00	0.00%	90	3		0.00%	0	0
18.9.1996	30.00	0.00%	0	0		0.00%	0	0
17.9.1996	30.00	0.00%	0	0		+4.00%	0	0
13.9.1996	30.00	0.00%	0	0		0.00%	0	0
15.7.1996	30.00	-3.22%	5 100	170		0.00%	0	0
12.7.1996	31.00	0.00%	0	0		0.00%	0	0
11.7.1996	31.00	0.00%	0	0		0.00%	0	0
10.7.1996	31.00	0.00%	0	0		0.00%	0	0
9.7.1996	31.00	0.00%	0	0		0.00%	0	0
8.7.1996	31.00	0.00%	0	0		0.00%	0	0
4.7.1996	31.00	0.00%	0	0		0.00%	0	0
3.7.1996	31.00	0.00%	0	0		0.00%	0	0
2.7.1996	31.00	0.00%	0	0		0.00%	0	0
1.7.1996	31.00	0.00%	0	0		0.00%	0	0
28.6.1996	31.00	0.00%	0	0		0.00%	0	0
27.6.1996	31.00	0.00%	0	0		0.00%	0	0
26.6.1996	31.00	0.00%	0	0		0.00%	0	0
25.6.1996	31.00	0.00%	0	0		0.00%	0	0
24.6.1996	31.00	0.00%	0	0		0.00%	0	0
21.6.1996	31.00	0.00%	0	0		0.00%	0	0
20.6.1996	31.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›