OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	18.05	-5.00%	1 444	80		0.00%	0
13.1.1997	19.00	-5.00%	0	0		0.00%	0
6.6.1995	57.95	-5.00%	753	13		0.00%	0	0
15.6.1995	40.49	-4.99%	0	0		0.00%	0	0
14.6.1995	42.62	-4.99%	0	0		0.00%	0	0
13.6.1995	44.86	-4.99%	0	0		0.00%	0	0
22.6.1995	36.55	-4.99%	0	0		+4.00%	0	0
8.6.1995	52.31	-4.99%	0	0		0.00%	0	0
7.6.1995	55.06	-4.98%	0	0		0.00%	0	0
16.6.1995	38.47	-4.98%	0	0		0.00%	0	0
12.6.1995	47.22	-4.98%	0	0		0.00%	0	0
9.6.1995	49.70	-4.98%	0	0		0.00%	0	0
23.1.1997	17.15	-4.98%	0	0		0.00%	0
28.1.1997	14.78	-4.95%	0	0		0.00%	0
27.1.1997	15.55	-4.95%	0	0	21.00	0.00%	336	16
24.1.1997	16.36	-4.60%	262	16		0.00%	0
29.1.1997	14.11	-4.53%	113	8	21.00	0.00%	714	34
23.6.1995	35.00	-4.24%	140	4		0.00%	0	0
29.2.1996	30.00	-3.22%	13 260	442		0.00%	0	0
15.7.1996	30.00	-3.22%	5 100	170		0.00%	0	0
17.6.1996	31.00	-3.12%	1 488	48		0.00%	0	0
1.8.1995	34.00	-2.85%	1 190	35		0.00%	0	0
31.7.1995	35.00	0.00%	0	0		0.00%	0	0
28.7.1995	35.00	0.00%	0	0		0.00%	0	0
27.7.1995	35.00	0.00%	0	0		0.00%	0	0
26.7.1995	35.00	0.00%	0	0		0.00%	0	0
25.7.1995	35.00	0.00%	0	0		0.00%	0	0
24.7.1995	35.00	0.00%	0	0		0.00%	0	0
21.7.1995	35.00	0.00%	0	0		0.00%	0	0
20.7.1995	35.00	0.00%	0	0		0.00%	0	0
19.7.1995	35.00	0.00%	1 190	34		0.00%	0	0
18.7.1995	35.00	0.00%	0	0		0.00%	0	0
17.7.1995	35.00	0.00%	0	0		0.00%	0	0
14.7.1995	35.00	0.00%	0	0		0.00%	0	0
13.7.1995	35.00	0.00%	0	0		0.00%	0	0
12.7.1995	35.00	0.00%	0	0		0.00%	0	0
11.7.1995	35.00	0.00%	0	0		0.00%	0	0
10.7.1995	35.00	0.00%	0	0		0.00%	0	0
4.7.1995	35.00	0.00%	0	0		0.00%	0	0
3.7.1995	35.00	0.00%	0	0		0.00%	0	0
30.6.1995	35.00	0.00%	0	0		0.00%	0	0
29.6.1995	35.00	0.00%	0	0		0.00%	0	0
28.6.1995	35.00	0.00%	0	0		0.00%	0	0
27.6.1995	35.00	0.00%	0	0		0.00%	0	0
26.6.1995	35.00	0.00%	0	0		0.00%	0	0
28.2.1996	31.00	0.00%	0	0		0.00%	0	0
27.2.1996	31.00	0.00%	0	0		0.00%	0	0
26.2.1996	31.00	0.00%	0	0		0.00%	0	0
23.2.1996	31.00	0.00%	0	0		0.00%	0	0
22.2.1996	31.00	0.00%	0	0		0.00%	0	0
21.2.1996	31.00	0.00%	0	0		0.00%	0	0
20.2.1996	31.00	0.00%	0	0	29.00	0.00%	986	34
19.2.1996	31.00	0.00%	0	0		0.00%	0	0
16.2.1996	31.00	0.00%	0	0		0.00%	0	0
15.2.1996	31.00	0.00%	0	0		+4.00%	0	0
14.2.1996	31.00	0.00%	0	0	28.00	-3.00%	476	17
13.2.1996	31.00	0.00%	0	0		0.00%	0	0
12.2.1996	31.00	0.00%	0	0		0.00%	0	0
9.2.1996	31.00	0.00%	0	0		+4.00%	0	0
8.2.1996	31.00	0.00%	0	0	28.00	-3.00%	224	8
‹‹ First 20    ‹ Previous 60 Next 60 ›