OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	30.00	0.00%	0	0	0.00	-3.35%	0	0
4.7.1997					14.00	-3.33%	232	16
25.9.1997						-3.31%	0
18.10.1996	30.00	0.00%	0	0		-3.04%	0	0
23.8.1996	30.00	0.00%	0	0	30.00	-3.00%	1 989	68
1.2.1995			0	0		-3.00%	0	0
6.8.1996	30.00	0.00%	0	0	29.00	-3.00%	986	34
29.3.1996	35.20	0.00%	0	0	28.00	-3.00%	476	17
20.3.1996	32.00	0.00%	0	0	28.00	-3.00%	168	6
18.7.1996	30.00	0.00%	5 520	184	28.10	-3.00%	478	17
2.4.1996	35.20	0.00%	0	0	28.00	-3.00%	1 904	68
14.2.1996	31.00	0.00%	0	0	28.00	-3.00%	476	17
8.2.1996	31.00	0.00%	0	0	28.00	-3.00%	224	8
14.11.1995	34.00	0.00%	0	0	28.00	-3.00%	504	18
14.10.1996	30.00	0.00%	0	0		-2.57%	0	0
10.10.1996	30.00	0.00%	0	0		-2.39%	0	0
26.9.1996	30.00	0.00%	0	0		-2.32%	0	0
25.3.1997	15.00	0.00%	0	0		-2.00%	0
25.2.1997	14.81	0.00%	0	0		-2.00%	0
19.4.1996	32.00	0.00%	0	0	29.00	-2.00%	1 445	51
1.6.1995	61.00	0.00%	61	1		-2.00%	0	0
10.11.1997						-1.96%	0
23.9.1996	30.00	0.00%	0	0	29.60	-1.66%	503	17
1.4.1997						-1.02%	0
26.2.1997	15.00	+1.28%	255	17		-0.96%	0
22.11.1996	27.00	0.00%	0	0		-0.47%	0
2.4.1997						-0.34%	0
27.2.1997	15.00	0.00%	0	0		0.00%	0
29.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
20.9.1996	30.00	0.00%	0	0		0.00%	0	0
19.9.1996	30.00	0.00%	90	3		0.00%	0	0
18.9.1996	30.00	0.00%	0	0		0.00%	0	0
25.9.1996	30.00	0.00%	0	0		0.00%	0	0
9.10.1996	30.00	0.00%	0	0		0.00%	0	0
8.10.1996	30.00	0.00%	0	0		0.00%	0	0
7.10.1996	30.00	0.00%	0	0		0.00%	0	0
4.10.1996	30.00	0.00%	0	0		0.00%	0	0
3.10.1996	30.00	0.00%	0	0		0.00%	0	0
2.10.1996	30.00	0.00%	0	0	28.00	0.00%	224	8
1.10.1996	30.00	0.00%	0	0		0.00%	0	0
30.9.1996	30.00	0.00%	0	0		0.00%	0	0
22.8.1996	30.00	0.00%	3 000	100		0.00%	0	0
21.8.1996	30.00	0.00%	0	0		0.00%	0	0
20.8.1996	30.00	0.00%	0	0	30.00	0.00%	1 020	34
19.8.1996	30.00	0.00%	0	0	30.10	0.00%	1 023	34
16.8.1996	30.00	0.00%	0	0		0.00%	0	0
15.8.1996	30.00	0.00%	0	0		0.00%	0	0
14.8.1996	30.00	0.00%	0	0		0.00%	0	0
13.8.1996	30.00	0.00%	0	0		0.00%	0	0
12.8.1996	30.00	0.00%	0	0		0.00%	0	0
9.8.1996	30.00	0.00%	0	0	30.00	0.00%	1 500	50
8.8.1996	30.00	0.00%	0	0		0.00%	0	0
2.8.1996	30.00	0.00%	0	0		0.00%	0	0
1.8.1996	30.00	0.00%	0	0		0.00%	0	0
31.7.1996	30.00	0.00%	0	0		0.00%	0	0
30.7.1996	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›