OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1996	30.00	0.00%	0	0		0.00%	0	0
20.9.1996	30.00	0.00%	0	0		0.00%	0	0
19.9.1996	30.00	0.00%	90	3		0.00%	0	0
18.9.1996	30.00	0.00%	0	0		0.00%	0	0
9.10.1996	30.00	0.00%	0	0		0.00%	0	0
8.10.1996	30.00	0.00%	0	0		0.00%	0	0
7.10.1996	30.00	0.00%	0	0		0.00%	0	0
4.10.1996	30.00	0.00%	0	0		0.00%	0	0
3.10.1996	30.00	0.00%	0	0		0.00%	0	0
2.10.1996	30.00	0.00%	0	0	28.00	0.00%	224	8
1.10.1996	30.00	0.00%	0	0		0.00%	0	0
30.9.1996	30.00	0.00%	0	0		0.00%	0	0
13.9.1996	30.00	0.00%	0	0		0.00%	0	0
12.9.1996	30.00	0.00%	0	0	30.00	0.00%	720	24
11.9.1996	30.00	0.00%	0	0		0.00%	0	0
10.9.1996	30.00	0.00%	0	0		0.00%	0	0
9.9.1996	30.00	0.00%	0	0		0.00%	0	0
6.9.1996	30.00	0.00%	0	0		0.00%	0	0
5.9.1996	30.00	0.00%	0	0	30.00	0.00%	480	16
4.9.1996	30.00	0.00%	0	0		0.00%	0	0
3.9.1996	30.00	0.00%	0	0		0.00%	0	0
2.9.1996	30.00	0.00%	0	0		0.00%	0	0
30.8.1996	30.00	0.00%	0	0		0.00%	0	0
29.8.1996	30.00	0.00%	0	0		0.00%	0	0
28.8.1996	30.00	0.00%	0	0		0.00%	0	0
27.8.1996	30.00	0.00%	0	0		0.00%	0	0
22.8.1996	30.00	0.00%	3 000	100		0.00%	0	0
21.8.1996	30.00	0.00%	0	0		0.00%	0	0
20.8.1996	30.00	0.00%	0	0	30.00	0.00%	1 020	34
19.8.1996	30.00	0.00%	0	0	30.10	0.00%	1 023	34
16.8.1996	30.00	0.00%	0	0		0.00%	0	0
15.8.1996	30.00	0.00%	0	0		0.00%	0	0
14.8.1996	30.00	0.00%	0	0		0.00%	0	0
13.8.1996	30.00	0.00%	0	0		0.00%	0	0
12.8.1996	30.00	0.00%	0	0		0.00%	0	0
9.8.1996	30.00	0.00%	0	0	30.00	0.00%	1 500	50
8.8.1996	30.00	0.00%	0	0		0.00%	0	0
27.2.1997	15.00	0.00%	0	0		0.00%	0
24.2.1997	14.81	0.00%	0	0		0.00%	0
21.2.1997	14.81	0.00%	0	0		0.00%	0
20.2.1997	14.81	0.00%	0	0		0.00%	0
28.3.1997	15.00	0.00%	255	17		0.00%	0
27.3.1997	15.00	0.00%	0	0		0.00%	0
26.3.1997	15.00	0.00%	0	0		0.00%	0
5.3.1997	15.00	0.00%	0	0		0.00%	0
4.3.1997	15.00	0.00%	0	0		0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
24.3.1997	15.00	0.00%	1 770	118		0.00%	0
21.3.1997	15.00	0.00%	0	0		0.00%	0
20.3.1997	15.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›