OPZ PLUS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	30.00	0.00%	510	17	29.00	-4.00%	2 958	102
23.8.1996	30.00	0.00%	0	0	30.00	-3.00%	1 989	68
21.12.1995					29.00	0.00%	1 972	68
2.4.1996	35.20	0.00%	0	0	28.00	-3.00%	1 904	68
9.8.1996	30.00	0.00%	0	0	30.00	0.00%	1 500	50
19.4.1996	32.00	0.00%	0	0	29.00	-2.00%	1 445	51
10.1.1995	110.62	+499.00%	0	0	80.00	-9.00%	1 360	17
19.8.1996	30.00	0.00%	0	0	30.10	0.00%	1 023	34
20.8.1996	30.00	0.00%	0	0	30.00	0.00%	1 020	34
6.8.1996	30.00	0.00%	0	0	29.00	-3.00%	986	34
20.2.1996	31.00	0.00%	0	0	29.00	0.00%	986	34
15.4.1996	32.00	0.00%	544	17	29.00	0.00%	870	30
18.11.1996	27.00	0.00%	0	0	21.10	0.00%	844	40
12.9.1996	30.00	0.00%	0	0	30.00	0.00%	720	24
26.1.1996	31.00	0.00%	0	0	28.00	-7.00%	672	24
14.11.1995	34.00	0.00%	0	0	28.00	-3.00%	504	18
23.9.1996	30.00	0.00%	0	0	29.60	-1.66%	503	17
31.5.1996	32.00	0.00%	0	0	29.00	0.00%	493	17
1.4.1996	35.20	0.00%	0	0	29.00	+4.00%	493	17
5.9.1996	30.00	0.00%	0	0	30.00	0.00%	480	16
18.7.1996	30.00	0.00%	5 520	184	28.10	-3.00%	478	17
29.3.1996	35.20	0.00%	0	0	28.00	-3.00%	476	17
14.2.1996	31.00	0.00%	0	0	28.00	-3.00%	476	17
29.7.1996	30.00	0.00%	0	0	29.10	0.00%	466	16
16.7.1996	30.00	0.00%	0	0	29.10	0.00%	466	16
6.2.1996	31.00	0.00%	0	0	29.00	0.00%	464	16
4.12.1996	27.00	0.00%	0	0	20.00	-4.76%	380	19
2.11.1995	34.00	0.00%	1 156	34	29.00	+7.00%	261	9
2.10.1996	30.00	0.00%	0	0	28.00	0.00%	224	8
8.2.1996	31.00	0.00%	0	0	28.00	-3.00%	224	8
20.3.1996	32.00	0.00%	0	0	28.00	-3.00%	168	6
19.11.1996	27.00	0.00%	0	0		0.00%	0
20.11.1996	27.00	0.00%	0	0		0.00%	0
21.11.1996	27.00	0.00%	0	0		0.00%	0
22.11.1996	27.00	0.00%	0	0		-0.47%	0
25.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0		0.00%	0
27.11.1996	27.00	0.00%	0	0		0.00%	0
28.11.1996	27.00	0.00%	0	0		0.00%	0
29.11.1996	27.00	0.00%	0	0		0.00%	0
2.12.1996	27.00	0.00%	0	0		0.00%	0
3.12.1996	27.00	0.00%	0	0		0.00%	0
5.12.1996	24.30	-10.00%	0	0		+5.00%	0
6.12.1996	24.30	0.00%	0	0		0.00%	0
9.12.1996	24.30	0.00%	0	0		0.00%	0
10.12.1996	24.30	0.00%	0	0		0.00%	0
11.12.1996	24.30	0.00%	0	0		0.00%	0
12.12.1996	24.30	0.00%	0	0		0.00%	0
13.12.1996	24.30	0.00%	0	0		0.00%	0
16.12.1996	21.87	-10.00%	0	0		0.00%	0
17.12.1996	21.87	0.00%	0	0		0.00%	0
18.12.1996	21.87	0.00%	0	0		0.00%	0
19.12.1996	20.00	-8.55%	320	16		0.00%	0
20.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	0	0		0.00%	0
27.12.1996	20.00	0.00%	0	0		+50.00%	0
30.12.1996	20.00	0.00%	0	0		-29.11%	0
31.12.1996	20.00	0.00%	0	0		-5.95%	0
3.10.1996	30.00	0.00%	0	0		0.00%	0	0
4.10.1996	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›