OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	20.00	0.00%	0	0		+50.00%	0
17.1.1996	34.00	0.00%	0	0		+10.00%	0	0
18.1.1996	34.00	0.00%	0	0		+9.00%	0	0
19.1.1996	34.00	0.00%	0	0		+8.00%	0	0
16.1.1996	34.00	0.00%	0	0		+7.00%	0	0
2.11.1995	34.00	0.00%	1 156	34	29.00	+7.00%	261	9
4.11.1996	27.00	0.00%	0	0		+5.55%	0
6.11.1996	27.00	0.00%	0	0		+5.30%	0
5.11.1996	27.00	0.00%	0	0		+5.26%	0
5.12.1996	24.30	-10.00%	0	0		+5.00%	0
7.7.1995						+5.00%	0	0
17.9.1996	30.00	0.00%	0	0		+4.00%	0	0
19.7.1996	30.00	0.00%	0	0		+4.00%	0	0
3.4.1996	35.20	0.00%	0	0		+4.00%	0	0
1.4.1996	35.20	0.00%	0	0	29.00	+4.00%	493	17
21.3.1996	35.20	+10.00%	0	0		+4.00%	0	0
15.2.1996	31.00	0.00%	0	0		+4.00%	0	0
9.2.1996	31.00	0.00%	0	0		+4.00%	0	0
29.1.1996	31.00	0.00%	0	0		+4.00%	0	0
15.11.1995	34.00	0.00%	0	0		+4.00%	0	0
22.6.1995	36.55	-4.99%	0	0		+4.00%	0	0
26.8.1996	30.00	0.00%	0	0		+3.00%	0	0
7.8.1996	30.00	0.00%	0	0		+3.00%	0	0
5.8.1996	30.00	0.00%	0	0		+3.00%	0	0
19.1.1995			0	0		+3.00%	0	0
18.1.1995			0	0		+3.00%	0	0
22.4.1996	32.00	0.00%	544	17		+2.00%	0	0
2.6.1995	61.00	0.00%	0	0		+2.00%	0	0
26.1.1995			0	0		+2.00%	0	0
24.9.1996	30.00	0.00%	0	0		+1.68%	0	0
27.1.1995			0	0		+1.00%	0	0
7.11.1996	27.00	0.00%	0	0		+0.18%	0
1.11.1996	27.00	0.00%	0	0		0.00%	0
2.10.1996	30.00	0.00%	0	0	28.00	0.00%	224	8
3.10.1996	30.00	0.00%	0	0		0.00%	0	0
4.10.1996	30.00	0.00%	0	0		0.00%	0	0
7.10.1996	30.00	0.00%	0	0		0.00%	0	0
8.10.1996	30.00	0.00%	0	0		0.00%	0	0
9.10.1996	30.00	0.00%	0	0		0.00%	0	0
6.12.1996	24.30	0.00%	0	0		0.00%	0
9.12.1996	24.30	0.00%	0	0		0.00%	0
10.12.1996	24.30	0.00%	0	0		0.00%	0
11.12.1996	24.30	0.00%	0	0		0.00%	0
12.12.1996	24.30	0.00%	0	0		0.00%	0
13.12.1996	24.30	0.00%	0	0		0.00%	0
16.12.1996	21.87	-10.00%	0	0		0.00%	0
17.12.1996	21.87	0.00%	0	0		0.00%	0
18.12.1996	21.87	0.00%	0	0		0.00%	0
19.12.1996	20.00	-8.55%	320	16		0.00%	0
20.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	0	0		0.00%	0
25.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0		0.00%	0
27.11.1996	27.00	0.00%	0	0		0.00%	0
28.11.1996	27.00	0.00%	0	0		0.00%	0
29.11.1996	27.00	0.00%	0	0		0.00%	0
2.12.1996	27.00	0.00%	0	0		0.00%	0
3.12.1996	27.00	0.00%	0	0		0.00%	0
22.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›