OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					2.00	+100.00%	0	0
19.5.1998					0.00	+100.00%	0	0
19.1.1998					0.00	+100.00%	0	0
4.8.1997						+50.00%	0
27.12.1996	20.00	0.00%	0	0		+50.00%	0
5.8.1997						+33.33%	0
31.8.1998					0.00	+33.00%	0	0
6.8.1997						+25.00%	0
7.8.1997						+20.00%	0
11.8.1997						+16.66%	0
18.1.2000					6.60	+10.00%	0	0
14.1.2000					5.50	+10.00%	0	0
6.1.2000					3.30	+10.00%	0	0
27.12.1999					2.20	+10.00%	0	0
2.12.1999					1.10	+10.00%	0	0
17.1.1996	34.00	0.00%	0	0		+10.00%	0	0
3.2.2000					8.90	+9.87%	0	0
12.1.2000					4.60	+9.52%	0	0
2.2.2000					8.10	+9.45%	0	0
8.2.2000					11.60	+9.43%	0	0
31.1.2000					7.00	+9.37%	0	0
7.2.2000					10.60	+9.27%	0	0
17.1.2000					6.00	+9.09%	0	0
7.1.2000					3.60	+9.09%	0	0
28.12.1999					2.40	+9.09%	0	0
8.12.1999					1.20	+9.09%	0	0
18.1.1996	34.00	0.00%	0	0		+9.00%	0	0
4.2.2000					9.70	+8.98%	0	0
13.1.2000					5.00	+8.69%	0	0
10.1.2000					3.90	+8.33%	0	0
29.12.1999					2.60	+8.33%	0	0
10.12.1999					1.30	+8.33%	0	0
19.1.1996	34.00	0.00%	0	0		+8.00%	0	0
11.1.2000					4.20	+7.69%	0	0
30.12.1999					2.80	+7.69%	0	0
15.12.1999					1.40	+7.69%	0	0
5.1.2000					3.00	+7.14%	0	0
16.12.1999					1.50	+7.14%	0	0
29.8.1997						+7.14%	0
23.5.1997						+7.14%	0
25.4.1997						+7.14%	0
16.1.1996	34.00	0.00%	0	0		+7.00%	0	0
2.11.1995	34.00	0.00%	1 156	34	29.00	+7.00%	261	9
17.12.1999					1.60	+6.66%	0	0
1.9.1997						+6.66%	0
20.12.1999					1.70	+6.25%	0	0
21.12.1999					1.80	+5.88%	0	0
1.2.2000					7.40	+5.71%	0	0
22.12.1999					1.90	+5.55%	0	0
4.11.1996	27.00	0.00%	0	0		+5.55%	0
6.11.1996	27.00	0.00%	0	0		+5.30%	0
23.12.1999					2.00	+5.26%	0	0
5.11.1996	27.00	0.00%	0	0		+5.26%	0
22.10.1998					0.00	+5.00%	0	0
5.12.1996	24.30	-10.00%	0	0		+5.00%	0
7.7.1995						+5.00%	0	0
23.10.1998					0.00	+4.76%	0	0
17.9.1996	30.00	0.00%	0	0		+4.00%	0	0
19.7.1996	30.00	0.00%	0	0		+4.00%	0	0
3.4.1996	35.20	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›