OPZ PLUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPZ PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	30.00	0.00%	0	0		0.00%	0	0
3.9.1996	30.00	0.00%	0	0		0.00%	0	0
2.9.1996	30.00	0.00%	0	0		0.00%	0	0
30.8.1996	30.00	0.00%	0	0		0.00%	0	0
29.8.1996	30.00	0.00%	0	0		0.00%	0	0
28.8.1996	30.00	0.00%	0	0		0.00%	0	0
27.8.1996	30.00	0.00%	0	0		0.00%	0	0
26.8.1996	30.00	0.00%	0	0		+3.00%	0	0
23.8.1996	30.00	0.00%	0	0	30.00	-3.00%	1 989	68
22.8.1996	30.00	0.00%	3 000	100		0.00%	0	0
21.8.1996	30.00	0.00%	0	0		0.00%	0	0
20.8.1996	30.00	0.00%	0	0	30.00	0.00%	1 020	34
19.8.1996	30.00	0.00%	0	0	30.10	0.00%	1 023	34
16.8.1996	30.00	0.00%	0	0		0.00%	0	0
15.8.1996	30.00	0.00%	0	0		0.00%	0	0
14.8.1996	30.00	0.00%	0	0		0.00%	0	0
13.8.1996	30.00	0.00%	0	0		0.00%	0	0
12.8.1996	30.00	0.00%	0	0		0.00%	0	0
9.8.1996	30.00	0.00%	0	0	30.00	0.00%	1 500	50
8.8.1996	30.00	0.00%	0	0		0.00%	0	0
7.8.1996	30.00	0.00%	0	0		+3.00%	0	0
6.8.1996	30.00	0.00%	0	0	29.00	-3.00%	986	34
5.8.1996	30.00	0.00%	0	0		+3.00%	0	0
2.8.1996	30.00	0.00%	0	0		0.00%	0	0
1.8.1996	30.00	0.00%	0	0		0.00%	0	0
31.7.1996	30.00	0.00%	0	0		0.00%	0	0
30.7.1996	30.00	0.00%	0	0		0.00%	0	0
29.7.1996	30.00	0.00%	0	0	29.10	0.00%	466	16
26.7.1996	30.00	0.00%	0	0		0.00%	0	0
25.7.1996	30.00	0.00%	420	14		0.00%	0	0
24.7.1996	30.00	0.00%	0	0		0.00%	0	0
23.7.1996	30.00	0.00%	0	0		0.00%	0	0
22.7.1996	30.00	0.00%	0	0		0.00%	0	0
19.7.1996	30.00	0.00%	0	0		+4.00%	0	0
18.7.1996	30.00	0.00%	5 520	184	28.10	-3.00%	478	17
17.7.1996	30.00	0.00%	0	0		0.00%	0	0
16.7.1996	30.00	0.00%	0	0	29.10	0.00%	466	16
2.2.1995	136.50	0.00%	34 262	251		0.00%	0	0
16.11.1994	141.00	0.00%	2 397	17
5.6.1995	61.00	0.00%	0	0		0.00%	0	0
2.6.1995	61.00	0.00%	0	0		+2.00%	0	0
1.6.1995	61.00	0.00%	61	1		-2.00%	0	0
11.7.1994	146.00	0.00%	7 446	51
26.5.1994	110.00	0.00%	1 870	17
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993	150.00	0.00%	6 000	40
6.1.1994	198.00	0.00%	0	0
4.3.1996	32.00	+6.66%	544	17		0.00%	0	0
21.3.1996	35.20	+10.00%	0	0		+4.00%	0	0
20.1.1995	135.00	+41.00%	2 700	20		0.00%	0	0
10.11.1994	141.00	+71.00%	3 948	28
11.10.1994	135.00	+175.00%	405	3
8.3.1994	165.00	+288.00%	4 125	25
8.11.1994	140.00	+370.00%	2 800	20
24.5.1995	61.00	+404.00%	5 246	86		0.00%	0	0
15.5.1995	55.84	+498.00%	0	0		0.00%	0	0
10.5.1995	53.32	+498.00%	0	0		0.00%	0	0
9.5.1995	50.79	+498.00%	0	0		0.00%	0	0
2.5.1995	46.08	+498.00%	0	0		0.00%	0	0
15.3.1995	135.82	+499.00%	13 582	100
4.5.1995	48.38	+499.00%	0	0		0.00%	0	0
12.5.1995	53.19	+499.00%	2 287	43		0.00%	0	0
17.5.1995	58.63	+499.00%	0	0		0.00%	0	0
18.11.1994	140.64	+499.00%	0	0
16.1.1995	134.44	+499.00%	0	0		0.00%	0	0
13.1.1995	128.04	+499.00%	4 353	34		0.00%	0	0
12.1.1995	121.95	+499.00%	0	0		0.00%	0	0
11.1.1995	116.15	+499.00%	0	0		0.00%	0	0
10.1.1995	110.62	+499.00%	0	0	80.00	-9.00%	1 360	17
9.1.1995	105.36	+499.00%	0	0
6.1.1995	100.35	+499.00%	0	0
31.1.1995	136.50	+500.00%	0	0		0.00%	0	0
28.9.1994	147.00	+500.00%	0	0
14.3.1995	129.36	+500.00%	0	0
27.4.1995	43.89	+500.00%	0	0		0.00%	0	0
24.5.1994	110.00	+577.00%	3 300	30
23.5.1994	103.99	+999.00%	0	0
19.5.1994	94.54	+999.00%	0	0
5.5.1994	145.54	+999.00%	0	0
14.4.1994	132.31	+999.00%	11 246	85
13.6.1994	146.41	+1 000.00%	4 978	34
6.6.1994	133.10	+1 000.00%	4 525	34
31.5.1994	121.00	+1 000.00%	5 808	48
15.8.1994	154.00	+1 000.00%	0	0
5.9.1994	154.00	+1 000.00%	6 160	40
23.11.1993	180.00	+2 000.00%	9 000	50
28.9.1993	150.00	+2 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200