ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	674.00	+4.98%	5 392	8	482.00	-2.00%	4 338	9
30.5.1995	421.00	-496.00%	7 999	19	650.00	-2.00%	6 500	10
26.5.1995	466.00	-489.00%	0	0		-2.00%	0	0
14.2.1995			0	0	750.50	-2.00%	4 503	6
28.9.1995	505.00	+4.98%	0	0		-1.00%	0	0
26.10.1995	542.00	-9.96%	1 626	3		0.00%	0	0
30.10.1995	488.00	-9.96%	0	0		0.00%	0	0
1.11.1995	488.00	0.00%	0	0		0.00%	0	0
2.11.1995	440.00	-9.83%	39 600	90		0.00%	0	0
3.11.1995	440.00	0.00%	0	0		0.00%	0	0
14.11.1995	442.00	0.00%	0	0		0.00%	0	0
15.11.1995	442.00	0.00%	0	0		0.00%	0	0
16.11.1995	486.00	+9.95%	11 664	24		0.00%	0	0
17.11.1995	486.00	0.00%	0	0		0.00%	0	0
20.11.1995	438.00	-9.87%	31 098	71		0.00%	0	0
21.11.1995	438.00	0.00%	0	0		0.00%	0	0
22.11.1995	438.00	0.00%	0	0		0.00%	0	0
23.11.1995	481.00	+9.81%	0	0		0.00%	0	0
24.11.1995	481.00	0.00%	0	0		0.00%	0	0
27.11.1995	500.00	+3.95%	47 000	94		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›