ORGATEX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	459.00	0.00%	0	0		0.00%	0	0
18.9.1995	459.00	0.00%	0	0		0.00%	0	0
15.9.1995	459.00	0.00%	0	0		0.00%	0	0
14.9.1995	459.00	0.00%	0	0		0.00%	0	0
13.9.1995	459.00	0.00%	0	0		0.00%	0	0
12.9.1995	459.00	0.00%	0	0		0.00%	0	0
11.9.1995	459.00	0.00%	0	0		0.00%	0	0
8.9.1995	459.00	0.00%	0	0		0.00%	0	0
7.9.1995	459.00	0.00%	0	0		0.00%	0	0
6.9.1995	459.00	0.00%	0	0		0.00%	0	0
5.9.1995	459.00	0.00%	0	0		0.00%	0	0
4.9.1995	459.00	0.00%	0	0		0.00%	0	0
1.9.1995	459.00	0.00%	0	0		0.00%	0	0
31.8.1995	459.00	0.00%	0	0		0.00%	0	0
30.8.1995	459.00	0.00%	0	0		0.00%	0	0
29.8.1995	459.00	0.00%	0	0		0.00%	0	0
28.8.1995	459.00	0.00%	0	0		0.00%	0	0
25.8.1995	459.00	0.00%	0	0		0.00%	0	0
24.8.1995	459.00	0.00%	0	0		0.00%	0	0
23.8.1995	459.00	0.00%	0	0		0.00%	0	0
22.8.1995	459.00	0.00%	0	0		0.00%	0	0
21.8.1995	459.00	0.00%	0	0		0.00%	0	0
18.8.1995	459.00	0.00%	0	0		0.00%	0	0
17.8.1995	459.00	0.00%	0	0		0.00%	0	0
16.8.1995	459.00	0.00%	0	0		0.00%	0	0
15.8.1995	459.00	0.00%	0	0		0.00%	0	0
14.8.1995	459.00	0.00%	0	0		0.00%	0	0
11.8.1995	459.00	0.00%	0	0		0.00%	0	0
10.8.1995	459.00	0.00%	0	0		0.00%	0	0
9.8.1995	459.00	0.00%	0	0		0.00%	0	0
8.8.1995	459.00	0.00%	0	0		0.00%	0	0
7.8.1995	459.00	0.00%	0	0		0.00%	0	0
4.8.1995	459.00	0.00%	0	0		0.00%	0	0
3.8.1995	459.00	0.00%	0	0		0.00%	0	0
2.8.1995	459.00	0.00%	0	0		0.00%	0	0
1.8.1995	459.00	0.00%	0	0		0.00%	0	0
31.7.1995	459.00	0.00%	0	0		0.00%	0	0
28.7.1995	459.00	0.00%	0	0		-6.00%	0	0
27.7.1995	459.00	0.00%	0	0		-3.00%	0	0
26.7.1995	459.00	+4.79%	3 672	8	405.50	-6.00%	7 930	20
26.5.1995	466.00	-489.00%	0	0		-2.00%	0	0
15.12.1995	470.00	0.00%	0	0		0.00%	0	0
14.12.1995	470.00	0.00%	0	0		0.00%	0	0
13.12.1995	470.00	0.00%	0	0		0.00%	0	0
12.12.1995	470.00	0.00%	0	0		0.00%	0	0
11.12.1995	470.00	0.00%	0	0		+3.00%	0	0
8.12.1995	470.00	0.00%	0	0	409.00	-7.00%	1 636	4
7.12.1995	470.00	-6.00%	2 350	5		-10.00%	0	0
24.11.1995	481.00	0.00%	0	0		0.00%	0	0
23.11.1995	481.00	+9.81%	0	0		0.00%	0	0
27.9.1995	481.00	0.00%	0	0		+1.00%	0	0
26.9.1995	481.00	0.00%	0	0		0.00%	0	0
25.9.1995	481.00	+4.79%	0	0		0.00%	0	0
17.11.1995	486.00	0.00%	0	0		0.00%	0	0
16.11.1995	486.00	+9.95%	11 664	24		0.00%	0	0
28.4.1994	487.00	+993.00%	0	0
1.11.1995	488.00	0.00%	0	0		0.00%	0	0
31.10.1995	488.00	0.00%	0	0		-6.00%	0	0
30.10.1995	488.00	-9.96%	0	0		0.00%	0	0
25.5.1995	490.00	-485.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›