ORGATEX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	46.65	0.00%	0	0		0.00%	0
14.3.1997	46.65	0.00%	0	0		0.00%	0
13.3.1997	46.65	0.00%	0	0		0.00%	0
12.3.1997	46.65	0.00%	0	0	41.00	0.00%	1 230	30
11.3.1997	46.65	0.00%	0	0		0.00%	0
10.3.1997	46.65	0.00%	0	0		0.00%	0
7.3.1997	46.65	0.00%	0	0		0.00%	0
6.3.1997	46.65	0.00%	0	0		0.00%	0
5.3.1997	46.65	0.00%	0	0		0.00%	0
4.3.1997	46.65	0.00%	0	0		0.00%	0
3.3.1997	46.65	0.00%	0	0		0.00%	0
28.2.1997	46.65	0.00%	0	0		0.00%	0
27.2.1997	46.65	0.00%	0	0		0.00%	0
26.2.1997	46.65	0.00%	0	0		0.00%	0
25.2.1997	46.65	0.00%	0	0		0.00%	0
24.2.1997	46.65	0.00%	0	0		0.00%	0
21.2.1997	46.65	0.00%	0	0		0.00%	0
20.2.1997	46.65	0.00%	0	0		0.00%	0
19.2.1997	46.65	0.00%	0	0		0.00%	0
18.2.1997	46.65	0.00%	0	0		+1.23%	0
17.2.1997	46.65	-4.98%	1 400	30	40.50	0.00%	446	11
28.1.1997	46.88	+4.99%	938	20	33.50	-4.28%	335	10
27.12.1996	46.89	0.00%	0	0		0.00%	0
23.12.1996	46.89	+9.99%	422	9		0.00%	0
24.1.1997	47.00	0.00%	0	0		0.00%	0
23.1.1997	47.00	0.00%	0	0		0.00%	0
22.1.1997	47.00	0.00%	0	0		0.00%	0
21.1.1997	47.00	0.00%	0	0			0	0
20.1.1997	47.00	0.00%	0	0		0.00%	0
17.1.1997	47.00	0.00%	0	0		0.00%	0
16.1.1997	47.00	0.00%	0	0		0.00%	0
15.1.1997	47.00	0.00%	0	0	35.00	0.00%	175	5
14.1.1997	47.00	+1.48%	1 175	25	35.00	-7.89%	350	10
11.12.1996	47.84	0.00%	0	0		0.00%	0
10.12.1996	47.84	0.00%	0	0		0.00%	0
9.12.1996	47.84	-9.99%	0	0		0.00%	0
10.1.1997	48.74	-4.99%	0	0		-8.69%	0
14.2.1997	49.10	-4.99%	0	0	40.50		972	24
29.1.1997	49.22	+4.99%	0	0		+5.97%	0
9.1.1997	51.30	-5.00%	0	0		-9.80%	0
31.12.1996	51.57	0.00%	0	0	56.10	-9.51%	8 415	150
30.12.1996	51.57	+9.98%	0	0		0.00%	0
13.2.1997	51.68	0.00%	0	0	39.00	-1.26%	390	10
12.2.1997	51.68	0.00%	0	0		+1.28%	0
11.2.1997	51.68	0.00%	0	0		0.00%	0
10.2.1997	51.68	0.00%	0	0		+1.29%	0
7.2.1997	51.68	0.00%	0	0	38.50	0.00%	308	8
6.2.1997	51.68	0.00%	0	0		+13.23%	0
5.2.1997	51.68	0.00%	0	0	34.00	-5.55%	204	6
4.2.1997	51.68	0.00%	0	0		-7.69%	0
3.2.1997	51.68	0.00%	0	0		0.00%	0
31.1.1997	51.68	0.00%	0	0	39.00	+6.84%	195	5
30.1.1997	51.68	+4.99%	0	0			0	0
6.12.1996	53.15	0.00%	0	0		0.00%	0
5.12.1996	53.15	-9.99%	2 658	50		0.00%	0
8.1.1997	54.00	-4.99%	0	0		-8.92%	0
6.1.1997	54.14	+4.98%	0	0		-0.08%	0
7.1.1997	56.84	+4.98%	0	0		-0.08%	0
4.12.1996	59.05	0.00%	0	0		0.00%	0
3.12.1996	59.05	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›