ORGATEX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 621.00 | -490.00% | 8 073 | 13 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 612.00 | +4.97% | 0 | 0 | 462.00 | +10.00% | 1 848 | 4 | ||||||
10.3.1995 | 606.00 | -486.00% | 0 | 0 | ||||||||||
25.10.1995 | 602.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 602.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 602.00 | -4.74% | 60 200 | 100 | ||||||||||
31.3.1995 | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 600.00 | +416.00% | 3 600 | 6 | ||||||||||
15.5.1995 | 590.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
5.10.1995 | 583.00 | +4.85% | 5 247 | 9 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 576.00 | -495.00% | 9 216 | 16 | ||||||||||
22.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 570.00 | 0.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 570.00 | +160.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 556.00 | +4.90% | 5 560 | 10 | 420.00 | 0.00% | 3 780 | 9 | ||||||
27.10.1995 | 542.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 542.00 | -9.96% | 1 626 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 535.00 | +985.00% | 0 | 0 | ||||||||||
3.10.1995 | 530.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 420 | 1 | ||||||
2.10.1995 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 530.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 510.00 | +7.82% | 178 500 | 350 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 505.00 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 500.00 | +3.95% | 47 000 | 94 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
25.5.1995 | 490.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 488.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 488.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 487.00 | +993.00% | 0 | 0 | ||||||||||
17.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 486.00 | +9.95% | 11 664 | 24 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 481.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 481.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 473.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 473.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 473.00 | +10.00% | 18 920 | 40 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 470.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 2 466 | 6 | ||||||
10.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 470.00 | 0.00% | 0 | 0 | ||||||||||
|