ORGATEX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	621.00	-490.00%	8 073	13		0.00%	0	0
6.10.1995	612.00	+4.97%	0	0	462.00	+10.00%	1 848	4
10.3.1995	606.00	-486.00%	0	0
25.10.1995	602.00	0.00%	0	0		0.00%	0	0
24.10.1995	602.00	0.00%	0	0
23.10.1995	602.00	-4.74%	60 200	100
31.3.1995	600.00	0.00%	600	1		0.00%	0	0
17.3.1995	600.00	+416.00%	3 600	6
15.5.1995	590.00	-499.00%	0	0		0.00%	0	0
3.5.1994	588.00	+990.00%	0	0
5.10.1995	583.00	+4.85%	5 247	9		0.00%	0	0
14.3.1995	576.00	-495.00%	9 216	16
22.5.1995	570.00	0.00%	9 120	16		0.00%	0	0
19.5.1995	570.00	0.00%	3 420	6		0.00%	0	0
17.5.1995	570.00	+160.00%	3 420	6		0.00%	0	0
16.5.1995	561.00	-491.00%	0	0		0.00%	0	0
4.10.1995	556.00	+4.90%	5 560	10	420.00	0.00%	3 780	9
23.5.1995	542.00	-491.00%	0	0		0.00%	0	0
27.10.1995	542.00	0.00%	0	0		-10.00%	0	0
26.10.1995	542.00	-9.96%	1 626	3		0.00%	0	0
2.5.1994	535.00	+985.00%	0	0
3.10.1995	530.00	0.00%	0	0	420.00	+8.00%	420	1
2.10.1995	530.00	0.00%	0	0		+1.00%	0	0
29.9.1995	530.00	+4.95%	0	0		+7.00%	0	0
24.5.1995	515.00	-498.00%	0	0		0.00%	0	0
28.9.1995	505.00	+4.98%	0	0		-1.00%	0	0
6.12.1995	500.00	0.00%	0	0		0.00%	0	0
5.12.1995	500.00	0.00%	0	0		0.00%	0	0
4.12.1995	500.00	0.00%	0	0		0.00%	0	0
1.12.1995	500.00	0.00%	0	0		0.00%	0	0
30.11.1995	500.00	0.00%	14 000	28		0.00%	0	0
29.11.1995	500.00	0.00%	0	0		0.00%	0	0
28.11.1995	500.00	0.00%	0	0		0.00%	0	0
27.11.1995	500.00	+3.95%	47 000	94		0.00%	0	0
14.4.1994	500.00	-5 000.00%	0	0
25.5.1995	490.00	-485.00%	0	0		-10.00%	0	0
1.11.1995	488.00	0.00%	0	0		0.00%	0	0
31.10.1995	488.00	0.00%	0	0		-6.00%	0	0
30.10.1995	488.00	-9.96%	0	0		0.00%	0	0
28.4.1994	487.00	+993.00%	0	0
17.11.1995	486.00	0.00%	0	0		0.00%	0	0
16.11.1995	486.00	+9.95%	11 664	24		0.00%	0	0
24.11.1995	481.00	0.00%	0	0		0.00%	0	0
23.11.1995	481.00	+9.81%	0	0		0.00%	0	0
27.9.1995	481.00	0.00%	0	0		+1.00%	0	0
26.9.1995	481.00	0.00%	0	0		0.00%	0	0
25.9.1995	481.00	+4.79%	0	0		0.00%	0	0
15.12.1995	470.00	0.00%	0	0		0.00%	0	0
14.12.1995	470.00	0.00%	0	0		0.00%	0	0
13.12.1995	470.00	0.00%	0	0		0.00%	0	0
12.12.1995	470.00	0.00%	0	0		0.00%	0	0
11.12.1995	470.00	0.00%	0	0		+3.00%	0	0
8.12.1995	470.00	0.00%	0	0	409.00	-7.00%	1 636	4
7.12.1995	470.00	-6.00%	2 350	5		-10.00%	0	0
26.5.1995	466.00	-489.00%	0	0		-2.00%	0	0
22.9.1995	459.00	0.00%	0	0		0.00%	0	0
21.9.1995	459.00	0.00%	0	0
20.9.1995	459.00	0.00%	0	0
19.9.1995	459.00	0.00%	0	0		0.00%	0	0
18.9.1995	459.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›