ORGATEX A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	51.68	0.00%	0	0	38.50	0.00%	308	8
15.1.1997	47.00	0.00%	0	0	35.00	0.00%	175	5
14.1.1997	47.00	+1.48%	1 175	25	35.00	-7.89%	350	10
5.2.1997	51.68	0.00%	0	0	34.00	-5.55%	204	6
28.1.1997	46.88	+4.99%	938	20	33.50	-4.28%	335	10
14.8.1997					30.00	0.00%	1 500	50
13.8.1997					30.00	-4.76%	750	25
7.8.1997					30.00	0.00%	120	4
6.8.1997					30.00	-6.97%	690	23
16.7.1997					30.00	+1.69%	300	10
8.7.1997					29.00	-3.33%	725	25
27.5.1997	40.01	0.00%	0	0	29.00	-9.37%	71 543	2 467
27.5.1998					7.00	0.00%	210	30
26.5.1998					7.00	0.00%	35	5
6.3.1998					5.10	+2.00%	510	100
6.1.1998					5.00	+25.00%	25	5
18.2.1998					4.00	0.00%	5 952	1 488
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	-11.11%	0	0
7.1.1998					0.00	-10.00%	0	0
5.1.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+7.29%	0	0
3.3.1998					0.00	+16.50%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›