ORGATEX A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 687.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 655.00 | +396.00% | 6 550 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
2.10.1995 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 530.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 505.00 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 481.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|