ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	630.00	+500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	600.00	0.00%	600	1		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
3.11.1995	440.00	0.00%	0	0		0.00%	0	0
2.11.1995	440.00	-9.83%	39 600	90		0.00%	0	0
1.11.1995	488.00	0.00%	0	0		0.00%	0	0
9.11.1995	402.00	+0.50%	12 462	31		0.00%	0	0
8.11.1995	400.00	0.00%	0	0		0.00%	0	0
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	470.00	0.00%	0	0		0.00%	0	0
14.12.1995	470.00	0.00%	0	0		0.00%	0	0
13.12.1995	470.00	0.00%	0	0		0.00%	0	0
12.12.1995	470.00	0.00%	0	0		0.00%	0	0
6.12.1995	500.00	0.00%	0	0		0.00%	0	0
5.12.1995	500.00	0.00%	0	0		0.00%	0	0
4.12.1995	500.00	0.00%	0	0		0.00%	0	0
1.12.1995	500.00	0.00%	0	0		0.00%	0	0
30.11.1995	500.00	0.00%	14 000	28		0.00%	0	0
29.11.1995	500.00	0.00%	0	0		0.00%	0	0
28.11.1995	500.00	0.00%	0	0		0.00%	0	0
27.11.1995	500.00	+3.95%	47 000	94		0.00%	0	0
24.11.1995	481.00	0.00%	0	0		0.00%	0	0
23.11.1995	481.00	+9.81%	0	0		0.00%	0	0
22.11.1995	438.00	0.00%	0	0		0.00%	0	0
21.11.1995	438.00	0.00%	0	0		0.00%	0	0
20.11.1995	438.00	-9.87%	31 098	71		0.00%	0	0
17.11.1995	486.00	0.00%	0	0		0.00%	0	0
16.11.1995	486.00	+9.95%	11 664	24		0.00%	0	0
15.11.1995	442.00	0.00%	0	0		0.00%	0	0
14.11.1995	442.00	0.00%	0	0		0.00%	0	0
26.9.1995	481.00	0.00%	0	0		0.00%	0	0
25.9.1995	481.00	+4.79%	0	0		0.00%	0	0
22.9.1995	459.00	0.00%	0	0		0.00%	0	0
19.9.1995	459.00	0.00%	0	0		0.00%	0	0
18.9.1995	459.00	0.00%	0	0		0.00%	0	0
15.9.1995	459.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›