ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 40.01 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 3.9.1997 | -5.26% | 0 | ||||||||||||
| 18.10.1996 | 82.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 402.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| 26.1.1996 | 350.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 9 513 | 25 | ||||||
| 13.7.1995 | 438.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 438.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 189.00 | -10.00% | 11 151 | 59 | 180.00 | -5.00% | 1 800 | 10 | ||||||
| 16.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 383.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 2.4.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 1 440 | 4 | ||||||
| 1.4.1996 | 360.00 | -10.00% | 2 520 | 7 | -5.00% | 0 | 0 | |||||||
| 26.4.1996 | 424.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1997 | 30.00 | -4.76% | 750 | 25 | ||||||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 21.11.1996 | 81.00 | -10.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 14.11.1996 | 90.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 4.11.1996 | 90.00 | 0.00% | 900 | 10 | -4.39% | 0 | ||||||||
| 28.1.1997 | 46.88 | +4.99% | 938 | 20 | 33.50 | -4.28% | 335 | 10 | ||||||
| 23.5.1997 | 40.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 29.4.1996 | 382.00 | -9.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 438.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.11.1995 | 400.00 | -9.09% | 14 800 | 37 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 438.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 600 | 6 | ||||||
| 8.7.1997 | 29.00 | -3.33% | 725 | 25 | ||||||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 27.7.1995 | 459.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.3.1997 | 46.65 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 5.8.1997 | -2.27% | 0 | ||||||||||||
| 20.8.1996 | 131.22 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 800 | 12 | ||||||
| 15.8.1996 | 131.22 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1996 | 247.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 357.00 | +9.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 632.00 | 0.00% | 0 | 0 | 620.00 | -2.00% | 6 200 | 10 | ||||||
| 19.10.1995 | 632.00 | -9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||||
| 19.1.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| 11.1.1996 | 470.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 2 466 | 6 | ||||||
| 30.5.1995 | 421.00 | -496.00% | 7 999 | 19 | 650.00 | -2.00% | 6 500 | 10 | ||||||
| 26.5.1995 | 466.00 | -489.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 750.50 | -2.00% | 4 503 | 6 | ||||||||
| 18.6.1997 | -1.69% | 0 | ||||||||||||
| 17.6.1997 | -1.66% | 0 | ||||||||||||
| 13.2.1997 | 51.68 | 0.00% | 0 | 0 | 39.00 | -1.26% | 390 | 10 | ||||||
| 6.5.1997 | 40.01 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 28.9.1995 | 505.00 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 392.00 | +9.80% | 29 400 | 75 | 345.00 | -1.00% | 3 450 | 10 | ||||||
| 19.2.1996 | 473.00 | +10.00% | 18 920 | 40 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 430.00 | -2.27% | 43 000 | 100 | 390.00 | -1.00% | 2 340 | 6 | ||||||
| 14.2.1996 | 440.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.10.1996 | 74.52 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| 7.1.1997 | 56.84 | +4.98% | 0 | 0 | -0.08% | 0 | ||||||||
| 6.1.1997 | 54.14 | +4.98% | 0 | 0 | -0.08% | 0 | ||||||||
| 3.2.1997 | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
